ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard Ftse Developed Europe ex Uk Ucits Etf

Vanguard Ftse Developed Europe ex Uk Ucits Etf (VERX.GB)

32.253
32.25
(0.00%)
마감 20 12월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
32.253
매수가
0.00
매도가
0.00
거래량
3,152
32.2312 일간 변동폭 32.298
0.00 52주 범위 0.00
전일 종가
0.00
개장가
32.298
최근 거래 시간
589
@
32.253
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VERX.GB 최신 뉴스

Vanguard FTSE Dev Eur UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF GBP 24 January 2024 Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 23/1/2024 Curr: EUR NAV: 36.9982 Tckr: VERX This information is provided by RNS, the...

Vanguard FTSE Dev Eur UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF GBP 23 January 2024 Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 22/1/2024 Curr: EUR NAV: 37.1303 Tckr: VERX This information is provided by RNS, the...

Vanguard FTSE Dev Eur UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF GBP 22 January 2024 Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 19/1/2024 Curr: EUR NAV: 36.8270 Tckr: VERX This information is provided by RNS, the...

Vanguard FTSE Dev Eur UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF GBP 19 January 2024 Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 18/1/2024 Curr: EUR NAV: 36.9204 Tckr: VERX This information is provided by RNS, the...

Vanguard FTSE Dev Eur UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF GBP 18 January 2024 Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 17/1/2024 Curr: EUR NAV: 36.6782 Tckr: VERX This information is provided by RNS, the...

Vanguard FTSE Dev Eur UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF GBP 17 January 2024 Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 16/1/2024 Curr: EUR NAV: 37.0885 Tckr: VERX This information is provided by RNS, the...

Vanguard FTSE Dev Eur UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF GBP 16 January 2024 Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 15/1/2024 Curr: EUR NAV: 37.1507 Tckr: VERX This information is provided by RNS, the...

Vanguard FTSE Dev Eur UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF GBP 15 January 2024 Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 12/1/2024 Curr: EUR NAV: 37.3547 Tckr: VERX This information is provided by RNS, the...

Vanguard FTSE Dev Eur UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF GBP 12 January 2024 Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 11/1/2024 Curr: EUR NAV: 37.0477 Tckr: VERX This information is provided by RNS, the...

Vanguard FTSE Dev Eur UCITS ETF GBP Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF GBP 11 January 2024 Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 10/1/2024 Curr: EUR NAV: 37.3092 Tckr: VERX This information is provided by RNS, the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 11.08
(410.60%)
95.26M
NVNINVNI Group Ltd
US$ 2.66
(315.63%)
20.62M
BPTHBio Path Holdings Inc
US$ 1.50
(124.22%)
112.72M
ZCARZoomcar Holdings Inc
US$ 2.5999
(96.96%)
18.03M
APCXAppTech Payments Corporation
US$ 0.6203
(62.81%)
195.21M
LITMSnow Lake Resources Ltd
US$ 0.3025
(-63.09%)
72.24M
BSFCBlue Star Foods Corporation
US$ 0.1478
(-48.14%)
7.45M
QUBTQuantum Computing Inc
US$ 15.1396
(-41.05%)
122.47M
QMCOQuantum Corporation
US$ 36.02
(-39.99%)
7.07M
AEMDAethlon Medical Inc
US$ 0.4232
(-35.94%)
9.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.561
(53.78%)
723.78M
NVDANVIDIA Corporation
US$ 130.68
(1.37%)
204.23M
APCXAppTech Payments Corporation
US$ 0.6203
(62.81%)
195.21M
RGTIRigetti Computing Inc
US$ 7.465
(-30.17%)
173.78M
SOUNSoundHound AI Inc
US$ 18.855
(-9.55%)
136.68M
mascale mascale 2 분 전
Because Jack_Herer poster is illiterate, not even having a reputable geologist credential shown: Then anyone notes that Hiru released a valuation report, based on data available to a worldwide known consultant, in a report noted to HIRU management, likely with any caveats. Then illiteracy shown, J
HIRU
StayHumble StayHumble 3 분 전
inCourt Hearing💹D0E triedCrying V. $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Biotechotcguy Biotechotcguy 4 분 전
I have no clue. All I know is that my order was filled at 0.0073 I had set it up since Tuesday as a good till cancelled 🤷🏻‍♂️. I'm happy with my shares. 
DROR
OMOLIVES OMOLIVES 5 분 전
NO...nothing is exempt and this is just repeated nonsense via twitter and ill informed individuals.
HMBL
Reconnoiter Reconnoiter 5 분 전
Yea, I'll participate, too. Maybe also write down how many shares we each own next to our name.
MVNT
Nelson2 Nelson2 5 분 전
Upping you to $3.50

GLTA
BB
rosemountbomber rosemountbomber 6 분 전
JRoon, I find it interesting or rather worrying, that this miraculous AI would spit out information that seems to be very difficult to find and confirm (talking about patent challenges in the EU).

But I eventually found this that confirms it to some degree without exactly specifying t
AMRN
Sideem Sideem 6 분 전
Very nice revenue beats... :-)
BB
OMOLIVES OMOLIVES 7 분 전
I stated on this very board what was going to happen. I have stated it on other boards as well. The entire market has been overbought since November of 2023. The economy has sucked for decades as well. par for the course and lower is not healthy...it's barley sustainable given the debt levels.
ptk123 ptk123 7 분 전
Trying to figure this one out. if this was the old days with a reverse merger and that kind of revenue, this will be easily at a penny right now. I just don't get it myself after the $45 million financing and the change of the name and every day when I look at it, it does nothing but go down and I h
RDAR
Sideem Sideem 7 분 전
I'll randomly say $3.25.
BB
dinogreeves dinogreeves 8 분 전
Florida and the last name Fernandez, is all you need to know. Those two are a recipe for disaster.
NXPL
Kentucky123 Kentucky123 8 분 전
Neckline is the 50 sma. I am bullish long term but can see a short term plunge.
AVXL
The GidDy uP Kid The GidDy uP Kid 9 분 전
CNSP… setting uP a reversal long legged doJi… 
https://schrts.co/uqhaFNzc
CNSP
Lblues Lblues 9 분 전
What does that even mean?? That makes no sense?
PWDY
The GidDy uP Kid The GidDy uP Kid 9 분 전
CNSP… setting uP a reversal long legged doJi… 
https://schrts.co/uqhaFNzc
CNSP
bigrun bigrun 9 분 전
Then why did it drop so much today?thx
LITM
The GidDy uP Kid The GidDy uP Kid 9 분 전
CNSP… setting uP a reversal long legged doJi… 
https://schrts.co/uqhaFNzc
CNSP
Schrodingers Cat Schrodingers Cat 9 분 전
Dec 19 short volumes: CODX 26%, FLGT 37%, QDEL 60%, VERU 80%.
CODX VERU
NASDAQ2020 NASDAQ2020 9 분 전
1 Walgreens Company Deerfield, Illinois 48,986 9,323
2 CVS Health Woonsocket, Rhode Island 31,235 9,600
3 Walmart Bentonville, Arkansas 15,369 4,865
4 Rite Aid Corp Camp Hill, Pennsylvania 10,869 2,721
5 Kroger Company Cincinnati, Ohio 7,516 1,956
6 Albertsons Inc
CVS ELTP
JoshTaeger JoshTaeger 9 분 전
Of course, the biggest debunking of SG's misinformation is the pps...dropping every day.
NRDE
nwtf nwtf 10 분 전
Real buying???? And where is this buying taking place?

FYI most REAL investors dont make investment decisions based on message board BS.
ERHE

최근 히스토리

Delayed Upgrade Clock