Vanguard Ftse Developed Europe ex Uk Ucits Etf【VERX.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
AQSE
Vanguard Ftse Developed Europe ex Uk Ucits Etf (VERX.GB)
Vanguard Ftse Developed Europe ex Uk Ucits Etf (VERX.GB) 과거

Vanguard Ftse Developed Europe ex Uk Ucits Etf (VERX.GB)

32.1898

32.19

(0.00%)

마감 24 12월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734971280	32.189749	0.31	0.97	31.9558	32.249	31.9558	1301
1734712200	31.88	-0.37	-1.16	31.9732	32.169849	31.8038	3987
1734622440	32.253	-0.64	-1.93	32.298	32.298	32.2312	3152
1734536340	32.8888	0.02	0.05	32.8888	32.8888	32.8888	429
1734449880	32.8712	-0.12	-0.36	32.844	32.8838	32.7988	19490
1734366420	32.9902	-0.19	-0.58	33.1757	33.2977	32.9902	10575
1734104460	33.182699	0.07	0.21	33.1905	33.237	33.182299	4139
1734020880	33.113	-0.02	-0.07	33.1195	33.1195	33.037999	7402
1733931060	33.137	-0.14	-0.43	33.0125	33.1498	33.0125	4359
1733848080	33.28	-0.2	-0.58	33.278	33.28	33.278	2706
1733761860	33.475099	0.01	0.02	33.430799	33.51485	33.387999	5845
1733495700	33.468	0.22	0.66	33.292499	33.4977	33.292499	4846
1733416140	33.2502	-0	-0.01	33.283	33.3492	33.2502	5632
1733326500	33.253	0.22	0.66	33.1323	33.253	33.1038	4539
1733239800	33.0338	0.16	0.48	32.984699	33.141199	32.984699	12068
1733156940	32.87475	0.28	0.86	32.5855	32.87475	32.5855	7665
1732897620	32.5952	-0	-0.01	32.5655	32.642	32.5642	12778
1732808160	32.5997	0.19	0.59	32.6047	32.683799	32.5997	7745
1732721820	32.4075	-0.23	-0.71	32.417499	32.450499	32.4013	25361
1732638480	32.6398	-0.2	-0.62	32.598799	32.79975	32.598799	6481
1732548840	32.8438	0.18	0.56	32.836199	32.8438	32.744999	8334
1732289460	32.6605	0.44	1.37	32.5048	32.6605	32.5048	3835
1732203480	32.2202	0	0.01	32.0775	32.240499	32.0775	1547
1732120140	32.2162	-0.02	-0.07	32.42	32.42	32.2162	391
1732033620	32.23975	-0.33	-1.01	32.177	32.494999	32.177	15693
1731947580	32.57015	0.05	0.16	32.5277	32.57015	32.457	4488
1731688080	32.517	0.25	0.77	32.618499	32.618499	32.517	998
1731598320	32.267699	0	0.00	32.267699	32.267699	32.267699	0
1731511920	32.267699	-0.38	-1.17	32.4977	32.4977	32.267699	10207
1731428820	32.6498	-0.28	-0.84	32.6315	32.6498	32.6315	1535
1731342540	32.9277	0.22	0.68	32.939749	32.939749	32.9277	290
1731083160	32.70485	-0.28	-0.86	32.9762	32.9762	32.631999	11757
1730993820	32.987	-0.16	-0.48	32.9255	32.987	32.9255	966
1730910480	33.1452	0	0.00	33.1452	33.1452	33.1452	0
1730824080	33.1452	-0.13	-0.38	33.1452	33.1452	33.1452	41
1730737740	33.2702	-0.03	-0.09	33.441499	33.441499	33.2702	3208
1730475300	33.2992	0.22	0.67	33.222	33.3427	33.222	3029
1730388900	33.077	-0.18	-0.53	33.005499	33.0777	33.005499	3037
1730305440	33.2549	-0.23	-0.68	33.306199	33.339799	33.15	6280
1730193840	33.4812	-0.23	-0.68	33.798	33.857	33.4812	12066
1730132940	33.7097	0.18	0.55	33.8027	33.8027	33.5262	27298
1729869960	33.52525	-0.15	-0.43	33.5373	33.652	33.52525	2519
1729783680	33.67025	0.21	0.63	33.6845	33.7588	33.6538	16852
1729697340	33.458	-0.2	-0.59	33.543	33.543	33.458	11036
1729610340	33.65525	-0.09	-0.27	33.6845	33.6845	33.5373	9724
1729524420	33.7465	-0.19	-0.57	33.8945	33.9914	33.7465	14175
1729262100	33.9414	0.04	0.12	33.7146	33.9414	33.7146	37761
1729178580	33.89925	0.16	0.47	33.8655	33.9614	33.8264	12456
1729092540	33.7408	-0.5	-1.47	33.7274	33.792	33.6842	6273
1729006140	34.245	0.13	0.38	34.2434	34.245	33.796	949
1728919680	34.114	0.1	0.28	34.0482	34.114	34.0134	1756
1728657480	34.0174	0.23	0.68	33.8382	34.0174	33.8382	1452
1728574140	33.788	-0.07	-0.21	33.7774	33.8126	33.7774	1779
1728484740	33.8576	0.11	0.32	33.765	33.8576	33.7376	3883
1728401340	33.7492	-0.14	-0.41	33.6626	33.7612	33.6588	3099
1728311580	33.8866	0.18	0.54	33.7664	33.9074	33.6788	1011
1728053040	33.7032	-0.13	-0.39	33.7164	33.7164	33.6488	13490
1727966700	33.8358	0.22	0.66	33.8416	33.8912	33.8358	5059
1727882940	33.6124	-0.11	-0.32	33.7626	33.8284	33.6124	2842
1727793720	33.7206	-0.17	-0.49	34.0105	34.0232	33.7206	23233
1727710080	33.8873	-0.43	-1.24	34.1154	34.2674	33.8873	27796
1727447580	34.3124	0.28	0.83	34.1424	34.3414	34.135	15223
1727364240	34.0312	0.27	0.80	34.1623	34.1974	34.0312	20748
1727277960	33.7612	0.15	0.45	33.4508	33.793	33.4508	22977
1727191740	33.61	0.23	0.68	33.6273	33.6273	33.4665	9373

Vanguard Ftse Developed ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관