ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Samarkand Group PLC

Samarkand Group PLC (SMK)

3.00
0.00
(0.00%)
마감 28 11월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3.00
매수가
2.00
매도가
4.00
거래량
0.00
3.00 일간 변동폭 3.00
1.00 52주 범위 4.75
전일 종가
3.00
개장가
3.00
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
12,994
재정 규모
-
VWAP
-

SMK 최신 뉴스

Samarkand Group PLC Interim Results

Samarkand Group PLC 04 November 2024   4th November 2024   Samarkand Group plc ("Samarkand", the "Company" or together with its subsidiaries the "Group")   Interim Results   Shift in Strategy...

Samarkand Group PLC Result of AGM

Samarkand Group PLC 26 September 2024   26 September 2024   Samarkand Group plc ("Samarkand", the "Company" or together with its subsidiaries the "Group") Result of Annual General Meeting  ...

Samarkand Group PLC Publication of Annual Report and Notice of AGM

Samarkand Group PLC 02 September 2024   02 September 2024 Samarkand Group plc ("Samarkand", the "Company" or together with its subsidiaries the "Group")   Publication of Annual Report and...

Samarkand Group PLC Share Option Grant

Samarkand Group PLC 14 August 2024   14 August 2024 Samarkand Group plc ("Samarkand", the "Company" or together with its subsidiaries the "Group")   Share Option Grant   Samarkand Group plc...

Samarkand Group PLC Annual Results FY24 and Update on Future Strategy

Samarkand Group PLC 12 August 2024   12 August 2024 Samarkand Group plc ("Samarkand", the "Company" or together with its subsidiaries the "Group")   Full year results FY24, Update on Future...

Samarkand Group PLC Change of Corporate Adviser

Samarkand Group PLC 12 August 2024   12 August 2024 Samarkand Group plc ("Samarkand", the "Company" or together with its subsidiaries the "Group")   Change of Corporate Adviser   Samarkand...

Samarkand Group PLC Disposal of Probio7 Brand

Samarkand Group PLC 14 June 2024   Samarkand Group plc ("Samarkand", the "Company" or together with its subsidiaries the "Group")   Disposal of Probio7 Brand, Repayment of Directors Loans  ...

Samarkand Group PLC Trading Update and Acquisition

Samarkand Group PLC 22 May 2024   Samarkand Group plc ("Samarkand", the "Company" or together with its subsidiaries the "Group")   Trading Update and Acquisition   (1) Trading Update  ...

Samarkand Group plc : Interim Results

Samarkand Group plc (SMK) Samarkand Group plc : Interim Results 11-Dec-2023 / 07:00 GMT/BST = 11 December 2023 Samarkand Group plc ("Samarkand", the "Company" or together...

Samarkand Group plc : eCommerce Awards recognition

Samarkand Group plc (SMK) Samarkand Group plc : eCommerce Awards recognition 09-Oct-2023 / 07:00 GMT/BST = 6 October 2023 Samarkand Group plc ("Samarkand" or the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-25441.51481223DE
4-1-25441.5392193.00609672DE
12-1-25441.5129943.01730633DE
26-1-25441.567563.13002027DE
52-1.5-33.33333333334.54.751140123.47017558DE
156-162-98.1818181818165166.261601716.72815869DE
260-118-97.5206611571211801962678.75617284DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSBNWishbone Gold Plc
 2.575
(704.69%)
1.19M
OTAQOtaq Plc
 2.505
(401.00%)
100k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
7.73k
SEE.GBSeeing Machines Ltd
 5.00
(49.25%)
50.06k
IESInvinity Energy Systems Plc
 15.25
(29.79%)
55.25k
INCIncanthera plc
 4.00
(-27.27%)
158.86k
MDHMendell Helium Plc
 2.50
(-23.08%)
17.5k
GWMO.GBGreat Western Mining Corp Plc
 0.0162
(-22.86%)
4.15M
VRS.GBVersarien Plc
 0.0319
(-20.25%)
2.88M
WAFRWalls & Futures REIT plc
 10.00
(-20.00%)
34.52k
ORCP.GBOracle Power Plc
 0.027
(-18.18%)
252.36M
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
5.24M
SOLSupernova Digital Assets Plc
 0.33
(-5.71%)
4.35M
GWMO.GBGreat Western Mining Corp Plc
 0.0162
(-22.86%)
4.15M
GDLFGood Life Plus Plc
 1.85
(-2.63%)
4M
ducci1 ducci1 55 초 전
ES Says Yes--Recaptured Pivot at 6015 ? VIX Will Call It ! Up or Crash & Burn ??
SPY
carlson carlson 56 초 전
Back at all!
NBRI
SmoothTrader61 SmoothTrader61 1 분 전
I agree, I think anything under.01 is a bargain if you're willing to give it enough time 

GDVM
MoneyMaker111 MoneyMaker111 1 분 전
AMC: "Straight back to $10" -Technicals

$AMC
#AMC
AMC
glenn1919 glenn1919 1 분 전
NMHI.....GIFT......ICLK......MULN............https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
ICLK MULN NMHI
Monksdream Monksdream 2 분 전
GOEV, new 52 week low


https://investorshub.advfn.com/uimage/uploads/2024/11/27/qzfc[IMG_3515.gif
GOEV
Diamondhands45 Diamondhands45 2 분 전
Any buying and we close .006
SPZI
Buckey Buckey 2 분 전
Wow
Hogwarts Hogwarts 2 분 전
Well put. It is astonishing and it is illegal.

Investors have lost hundreds of millions here while Dixon and Ichim (and many others according to the SEC filings) lined their pockets.

Any one who is still supporting this obvious scam is either part of it or "blissfull
TSOI
tractor4sale tractor4sale 3 분 전
I remember! That was shortly after those 3,000,000 at .03 got cashed out between .11-.12! Those were good times! Can you please now post who the author was of the second post you provided in quotes was? Who was I quoting? LoL
TSOI
1vman 1vman 3 분 전
*****🟥🟥🟥 LMAO ! Kramers short involvement with DBMM was long ago if ever - zero proof hes still involved

ENOUGH SAID HUZZAH🤪 !!!
DBMM
The Night Stalker The Night Stalker 3 분 전
wow.
WONDF
player1234 player1234 3 분 전
"a born looser(sic)"

Really? I can't stop laughing. Yup, the bridge collapsed on that one
MULN
Buckey Buckey 3 분 전
I, not playing it but PGHL only down 99% up 900% yesterday and down 90% over the two days I think
Gmenfan Gmenfan 4 분 전
Maybe peanut will get buff enough to become an Iditarod sled dog!! ;-)
Kaiserwave Kaiserwave 4 분 전
Anyone wanna give me some more 8s? I'd appreciate it.
RDAR
dstock07734 dstock07734 4 분 전
Let's focus on something more fun for a moment. Have you read about the conclusion? It is certain that tumor-associated macrophage is the last hurdle before a final cure can be obtained. We can see the green dots from the combo trial. We can see the outstanding percentage of CD14 monocyte from the p
NWBO
ElectricJester54 ElectricJester54 5 분 전
Ya something I have noticed this week is the gap between bid and ask in general has closed quite a bit lately. Before you could see a ten cent spread and that seems to be the case less and less as time goes on. Plus this thing moves so easily on low volume. The more of us longs who eat up the bottom
AZRH
cottonmather cottonmather 5 분 전
Obviously you cannot read a balance sheet, understand finance, economics and reality..... the typical iHub loser. The next thing you will be claiming is your invisible trading and how you've conquered the nclh market like they all do - a real comedy.

Insider selling. Nonstop shareho
NCLH
DiscoverGold DiscoverGold 5 분 전
$NDX $QQQ - Still under pressure from the Rough 'Diamond' I showed at my Top Target...
By: Sahara | November 27, 2024

• $NDX $QQQ - Still under pressure from the Rough 'Diamond' I showed at my Top Target.

Yet remaining over those two 4Hr EMA's 100 & 200...
NDX QQQ
Buffit Buffit 5 분 전
"But my hobby is exposing OTC scams like CCTL."

A hobby, that's a joke.

It's more like the only reason for living.

Really, there are so many better things to do for making a better society.

And as for the circumstances for your retirement,
CCTL
FatStrat FatStrat 5 분 전
90% boom, the occasional bust here and there. Yes it can be nice but it's rare. 

I would have sold the 3.40's at 3.70 but was playing in the yard when it spiked. No way they let it slide into turkey day so I'm out basically flat, made $100 lol

Enjoy the holiday 
UVIX
JD400 JD400 5 분 전
Cut for Time: Coal Miners Face-Off

https://www.youtube.com/watch?v=wHlYPidP5Zg

Gina Rinehart closer to opening contested coal mine in Canada

Cecilia Jamasmie | November 27, 2024 | 3:46 am Energy News Australia Canada Coal

Gina Rinehart
Monksdream Monksdream 6 분 전
ELAB, new 52=week low
https://investorshub.advfn.com/uimage/uploads/2024/11/27/sxerkIMG_3514.gif
ELAB