Hot Features
프리미엄
Samarkand Group PLC (SMK)
AQSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.85 | 3.5 | 6912 | 3.5 | DE |
| 4 | 0 | 0 | 3.5 | 3.85 | 2 | 3720 | 2.96445899 | DE |
| 12 | 0.5 | 16.6666666667 | 3 | 3.9 | 2 | 3245 | 2.9992495 | DE |
| 26 | -0.5 | -12.5 | 4 | 4 | 1.5 | 7688 | 3.01538423 | DE |
| 52 | 1 | 40 | 2.5 | 4.75 | 1 | 10026 | 3.39474433 | DE |
| 156 | -124 | -97.2549019608 | 127.5 | 127.5 | 1 | 6065 | 11.79129816 | DE |
| 260 | -117.5 | -97.1074380165 | 121 | 180 | 1 | 9238 | 77.26257315 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740414420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740152280 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740068940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739982540 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1739895960 | 3.5 | 0 | 0.00 | 3.5 | 3.85 | 3.5 | 9000 |
| 1739806500 | 3.5 | 0 | 0.00 | 3.5 | 3.85 | 3.5 | 25558 |
| 1739547420 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1739460900 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1739378040 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1739291220 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1739202480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738937700 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1738855980 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 1 |
| 1738772880 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738686480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738596900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738337520 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1738254840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738165140 | 3.5 | 1 | 40.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738078980 | 2.5 | -1 | -28.57 | 3.5 | 3.5 | 2 | 39848 |
| 1737975300 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1737735960 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1737649680 | 3.5 | 0 | 0.00 | 3.5 | 3.9 | 3.5 | 5026 |
| 1737563340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737476940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737390480 | 3.5 | 0.5 | 16.67 | 3 | 3.5 | 3 | 0 |
| 1737131340 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1737044940 | 3 | 0 | 0.00 | 3 | 3.5 | 2.25 | 1234 |
| 1736955300 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1736869080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736782500 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1736524020 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1736439600 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1736353620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736264400 | 3 | 0 | 0.00 | 3 | 3.5 | 2.4 | 41500 |
| 1736180880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735918500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735832160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735662660 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735576260 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1735313700 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1735057680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734971280 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1734712200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734622440 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734536340 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1734449880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734366420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734104460 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734020880 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1733931060 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733848080 | 3 | 0 | 0.00 | 3 | 3.5 | 2 | 53049 |
| 1733761860 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1733495700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733416140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733326500 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1733239800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733156940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732897620 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1732808160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732721820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732638480 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1732548840 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
