ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Itaconix Plc

Itaconix Plc (ITX.GB)

135.00
5.00
( 3.85% )
업데이트: 17:48:45
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
135.00
매수가
125.00
매도가
145.00
거래량
3,588
130.00 일간 변동폭 139.00
105.00 52주 범위 270.00
전일 종가
130.00
개장가
130.00
최근 거래 시간
3588
@
139
마지막 거래 시간
17:47:47
평균 볼륨(3m)
1,216
재정 규모
-
VWAP
-

ITX.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
153.8461538461513013913000DE
4-25-15.6251601601221071134.99253209DE
12001351751221216145.54693138DE
26-5-3.571428571431401751051030145.0577327DE
52001352701051351169.9229656DE
156130.93192.682926834.12703.204398427.51944833DE
260133.257614.285714291.752700.451250986.5749575DE

ITX.GB - Frequently Asked Questions (FAQ)

What is the current Itaconix share price?
The current share price of Itaconix is 135.00p
What is the 1 year trading range for Itaconix share price?
Itaconix has traded in the range of 105.00p to 270.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORCP.GBOracle Power Plc
 0.0173
(23.57%)
8M
STAF.GBStaffline Group Plc
 27.50
(22.22%)
46.28k
AXS.GBAccsys Technologies Plc
 43.50
(12.99%)
4.5k
VID.GBVidendum Plc
 66.00
(12.82%)
58.26k
PET.GBPetrel Resources
 2.11
(11.05%)
4.46k
TECHTechFinancials Inc
 0.15
(-25.00%)
500k
MTC.GBMothercare PLC
 3.154
(-21.15%)
6.3k
ARBNArbuthnot Banking Group PLC
 600.00
(-20.00%)
6
KINGIgraine plc
 0.30
(-14.29%)
401
VRS.GBVersarien Plc
 0.0337
(-13.59%)
130.56k
SNDA.GBSunda Energy Plc
 0.0601
(-7.54%)
15.93M
ALBA.GBAlba Min
 0.0169
(-11.05%)
8.89M
BZT.GBBezant Resources Plc
 0.0216
(-1.82%)
8.33M
ORCP.GBOracle Power Plc
 0.0173
(23.57%)
8M
TOM.GBTomco Energy Plc
 0.0655
(4.80%)
2.42M
AMB67 AMB67 3 분 전
Stop acting like I said I needed an answer as of yesterday at 4pm.

Yes, because I own shares I have the right to have reasonable expectations.
RDGL
AMB67 AMB67 3 분 전
Stop acting like I said I needed an answer as of yesterday at 4pm.

Yes, because I own shares I have the right to have reasonable expectations.
RDGL
BullNBear52 BullNBear52 3 분 전
~~COMPX 2/25/2025~~~~~~~

Previous Close

19286.92 -237.08

19390 BullNBear52
19194 SSKILLZ1
COMP
jackson73 jackson73 3 분 전
ONVO agreed bud
ONVO
getReady getReady 4 분 전
Save you BS for Facebook.
HMBL
dbing dbing 4 분 전
Now u catching on flipper
NWBO
BlazingStocks BlazingStocks 4 분 전
$ILLR - Powered by next-generation technology and with data privacy front and center, Triller is redefining the creator economy with new ways for brands and creators to own their content, connect with their fans, and manage their audienceshttps://www.prnewswire.com/news-releases/triller-puts-creator
ILLR
Trooperstocks Trooperstocks 4 분 전
$CBDW .009 +20.00% at close! #OTCmarkets #reversal http://cbdw.ai Those .004's from last week look great now.
CBDW
bonedaddy77 bonedaddy77 4 분 전
LOL I feel like I’m on 10 acres already. Never held anything this long
STEV
LOVELWLG LOVELWLG 4 분 전
Sad that we have gotten to the point that people are posting that thing could be worse. I could be dead tomorrow.

It would be nice to know what the GDG has been doing the past 2 months. They bragged about how they were going to communicate better with shareholders and full transpar
LWLG
MINTIRADORA MINTIRADORA 4 분 전
I laughed so hard at your insane drivel, I almost spilled my coffee.

GIFX/KISA TO DA MOON.
GIFX
sharkey1 sharkey1 4 분 전
YEAH !!, I'm glad you said that fake king, Everything you say BAD about this stock,
the opposite happens.
ELTP
Trooperstocks Trooperstocks 4 분 전
$CBDW .009 +20.00% at close! #OTCmarkets #reversal http://cbdw.ai Those .004's from last week look great now.
CBDW
Jackxkr Jackxkr 4 분 전
Really with all you have experienced you think 1.7 bill is it??? I am saying LP is still eating shares well into 2 bill at this rate. There is basically nothing going on and we are burning shares at a rate of a mill a day , what happens when production comes and that is all up front cost before any
NWBO
KngmAz KngmAz 5 분 전
Wow - HUGE NEWS JUST NOW OUT - HUGE!!
HGRAF
Real McCoy Real McCoy 5 분 전
The dead shares exist but they are attached to no technology. All was sold in the liquidation back in ‘18.
Konaploinks Konaploinks 5 분 전
Bingo !! Looks like maybe deal is for 250 mil in stock? That would be a good deal imo. ID Quantique (IDQ) is a leading company in quantum-safe security solutions and quantum sensing technologies. As of October 2019, IDQ held 20 issued patents ?, and by 2025, this number has grown, reflecting the c
IONQ
2morrowsGains 2morrowsGains 5 분 전
CLMB...Added more yesterday in the $120's, $121's, $122's...No doubt earnings will be good (IMO), so hoping for a rebound. Will more than likely keep adding if the price keeps dropping...😮🤞🤞🤞
CLMB
FALCON1 FALCON1 5 분 전
Hidden gem on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
IOBT
stocktowatch stocktowatch 6 분 전
$ONAR Breaking News : ONAR's AI Marketing Revolution Takes Center Stage at the 8th Annual Centurion One Capital Growth Conference
https://finance.yahoo.com/news/onars-ai-marketing-revolution-takes-133000108.html
ONAR
PinkPennies PinkPennies 6 분 전
MBRX withdrawal of offering filed a/h https://www.otcmarkets.com/filing/html?id=18216410&guid=V_B-k6GuTl4FJth
MBRX
investingnotgambling investingnotgambling 6 분 전
Agreed. AZRH is already generating revenue. In time I would think ZHUD should be present at every American Industries location.

🇺🇸😎🦅
AZRH ZHUD
dbing dbing 7 분 전
HUGE things coming here very soon. Time for takeoff.
NWBO
koolmc koolmc 7 분 전
yeah will be long gone before then, see how it does today got till wed to bounce back, if not i'm moving on.
OKLO