ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Itaconix Plc

Itaconix Plc (ITX.GB)

170.00
0.00
( 0.00% )
업데이트: 15:40:58
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10017017017000DE
42013.33333333331501751501555167.79856824DE
124030.76923076921301751051016144.61051883DE
262517.24137931031451851051097148.0883265DE
524030.76923076921302701051289171.58456974DE
156164.32882.456140355.72702.6489296.79918187DE
260168.511233.33333331.52700.451320696.29511332DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173713134017000.001701701700
173704494017000.001701701700
173695530017000.001701701700
173686908017000.001701701700
173678250017000.001701701700
173652402017000.001701701700
173643960017000.001701701700
1736353620170-5-2.8617517516511657
1736264400175159.381601751603200
173618088016000.001601601600
173591850016000.001601601600
173583216016000.001601601600
173566266016000.001601601600
173557626016000.001601601600
1735313700160-5-3.031651651605000
173505768016500.001651651650
17349712801651510.00150169.851503471
1734712200150107.141401501400
1734622440140129.381281401280
173453634012800.001281281280
173444988012800.001281281280
173436642012800.001281281280
1734104460128-2-1.54130133.11282456
173402088013000.001301301300
173393106013000.001301301300
173384808013000.001301301300
173376186013000.0013013413014801
173349570013000.001301301300
1733416140130-5-3.701351351252427
173332650013500.001351351350
173323980013500.001351351350
173315694013500.00135135125334
173289762013500.001351351350
173280816013500.001351351350
173272182013500.001351351350
173263848013500.001351351350
1732548840135-3-2.171381381350
173228946013800.001381381380
1732203480138-2-1.431401401380
173212014014000.001401401400
173203362014000.001401401400
173194758014000.001401401400
173168808014000.001401401400
173159826014000.001401401400
173151192014000.001401401400
173142882014000.001401401400
173134254014000.001401401400
173108316014000.001401401400
173099382014000.001401401400
173091048014000.001401401400
1730824080140107.69140146.9140672
173073774013000.001301301300
173047530013000.001301371304945
1730388900130108.331201301200
1730305440120109.091101201103468
1730193840110-10-8.331201201052442
1730132940120-10-7.691301301200
172986996013000.001301301300
172978368013000.001301301300
172969734013000.001301301300
172961034013000.001301301300
1729524420130-10-7.14140140129.055000

최근 히스토리

Delayed Upgrade Clock