ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
DCI Advisors Limited

DCI Advisors Limited (DCI.GB)

5.00
0.00
( 0.00% )
업데이트: 15:49:02
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.00
매수가
4.00
매도가
6.00
거래량
0.00
5.00 일간 변동폭 5.00
4.25 52주 범위 5.25
전일 종가
5.00
개장가
5.00
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

DCI.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10055500DE
40055500DE
120.7517.64705882354.2554.2500DE
260.7517.64705882354.2554.2500DE
520.255.263157894744.755.254.257284.60456999DE
1560.511.11111111114.55.253.04421474.63212564DE
260-0.7-12.28070175445.763.04430635.03776769DE

DCI.GB - Frequently Asked Questions (FAQ)

What is the current DCI Advisors share price?
The current share price of DCI Advisors is 5.00p
What is the 1 year trading range for DCI Advisors share price?
DCI Advisors has traded in the range of 4.25p to 5.25p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ANAAnanda Pharma Plc
 0.514
(4.90%)
79.39k
PAF.GBPan African Resources Plc
 36.135
(4.74%)
258
EEE.GBEmpire Metals Limited
 9.03
(2.03%)
16.74k
STB.GBSECURE TRUST BANK PLC
 428.00
(1.90%)
233
BEG.GBBegbies Traynor Group
 96.136
(1.52%)
1.03k
COINCoinsilium Group Limited
 3.122
(-5.39%)
460
FOUR.GB4imprint Group PLC
 5,470.00
(-2.32%)
160
ITM.GBItm Power
 33.22
(-2.29%)
50.28k
RKH.GBRockhopper Exploration
 42.313
(-1.60%)
1.2k
GOOD.GBGood Energy Group Plc
 480.30
(-1.58%)
301
ORCP.GBOracle Power Plc
 0.0179
(-0.56%)
245.81k
ANAAnanda Pharma Plc
 0.514
(4.90%)
79.39k
ITM.GBItm Power
 33.22
(-2.29%)
50.28k
PBXProbiotix Health Plc
 9.55
(0.53%)
25.83k
AAZ.GBAnglo Asian
 110.00
(0.00%)
21.09k
thesmallguy thesmallguy 2 분 전
Yes, this is the hope. If the dilution is for a merger/buyout or the like, then it was all for good cause...though, even then the AS will be high, near maxxed in IMO and an eventual RS still seems likely...OR...they are scammers and diluting to pay themselves. I tend to believe the former is more l
ASII
JohnnyHydrogen JohnnyHydrogen 4 분 전
CCS is getting love.

https://youtu.be/pELheNzS-wE
FCEL
TommyJ7651 TommyJ7651 5 분 전
I think the major take away is once again what Dan said about Duparquet. The NPV of Duparquet with the upgraded resource base and higher gold price is easily north of a billion dollars (USD) and it will increase from here each and every day the price of gold rises. Investors still seem to have no cl
FFMGF
ducci1 ducci1 5 분 전
Charts: ES Res--6167----GBTC--Triple Bottom at 74 ?
GBTC
satter satter 9 분 전
Boris never mind your conspiracy questions. If you have real evidence of polticans who laundered money, than post it. Post their name, how much, when, where, how, witnesses, pics, videos, bank transactions all details, otherwise, just stfu.

Now here is a simple question for you. A s
threewheeler threewheeler 10 분 전
KRTL sounds like this is all coming together as planned and multi-dollars is our future “Attention $KRTL shareholders: Management reports they are in the final phase of multiple negotiations, including potential mergers. Stay tuned for updates! #KRTL #Mergers #Investing”
KRTL
GlitteringCosmonaut90 GlitteringCosmonaut90 10 분 전
Interesting trend in BNCM-DELEX.
BNCM
Seminole Red Seminole Red 10 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t51.75761-15/480097525_18377533618140010_1423332481312565666_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=WJvuuCOHbvoQ7kNvgHOt-Il&_nc_oc=AdhS2gpQMEmo7ZhXCdsDnebLLw8BiS3m4qeUyJfFGD0CbMzXkjDasfZw-lhdIlEk4eerQwIVRVad91Ebc-zuLmGD&_nc_zt=23&_nc_ht=scontent-mia3-
808mark 808mark 15 분 전
Cut the LQMT stupid already stupid
Can’t take it anymore can you stupid?
LQMT
KeyKey KeyKey 17 분 전
So who would get these "trillions" then ?
Is this the reason why Mr. Cooper continues to rise ?
All will belong finally to Mr. Cooper ?
COOP
ducci1 ducci1 20 분 전
ES Upper T/L 6167----ES HOD 6166.5 ---Then sold off !
SPY
satter satter 23 분 전
"Russia and US agree to work toward ending Ukraine war in a remarkable diplomatic shift."

That was the headline today


Updated Headline

Ukraine-Russia war live: Trump slammed for ‘parroting murderous’ Putin and calling Zelensky ‘dictator’
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 23 분 전
great news today. so much potential for this company
IBRX
ducci1 ducci1 24 분 전
Pivot Calcs: SPX Pivot -- 6134----R1--6157----R2--6170----S1--6121----S2--6068-----SPY Pivot--612----R1--615----S1--611----ES Pivot--6152----VIX Pivot--15.44 !!LOL!!
SPY
Kaseymoe Kaseymoe 25 분 전
This may shed some light on the nomination - note the nominee's father-in-law:

Chicago native John Jovanovic nominated by president Trump as the new CEO & Chairman of EXIM Bank. John is married to Dephane Oz, the daughter of Dr Oz and he is also the brother of local favorite Miki Jov
NB
thistraderknowsall thistraderknowsall 27 분 전
*****STADER...SD...MAJOR CRYPTO *** BREAKOUT TO $5 Under Radar!
Great AI news!!!
We rich$$$
thistraderknowsall thistraderknowsall 28 분 전
*****STADER...SD...MAJOR CRYPTO *** BREAKOUT TO $5 Under Radar!
Great AI news!!!
We rich$$$
crescentmotor crescentmotor 36 분 전
Tute buying will only keep increasing and make it harder for shorts to cover.

I anxiously await tute ownership at 50% or greater levels to see if the current dynamics will change. Recently we have seen an increase in institutional ownership but no indication of any short covering.
AVXL
surfer44 surfer44 40 분 전
Why Investors Are Dumping Treasuries for Gold Right Now

https://youtu.be/GNCin_mT3UY
GOLD
Golfnut3 Golfnut3 41 분 전
I sent an inquiry off to MIA Global and this was their response to the inquiry...

Dear SJ Han,

You said that you hoped to be able to provide more ample news in December, concerning the Name change & Symbol change...I was just wondering how things are coming along wi
ALYI
jimr1717 jimr1717 42 분 전
Did the “600 million bid” get filled yet?

#Tumble
HMBL
surfer44 surfer44 43 분 전
How did the 2008 financial crisis impact gold? #SpeakingOfGold with Vivek Kaul

https://youtu.be/MMfBobJVeGo
GOLD
fuagf fuagf 49 분 전
OT Remaining stranded false killer whales on Tasmania's west coast being euthanased as department plans next steps

By Bec Pridham
5 hours ago

Video - Authorities are still considering what to do with the bodies of the dead animals.
(Supplied: Tasmani