Hot Features
프리미엄
DCI Advisors Limited (DCI.GB)
AQSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5 | 5 | 0 | 0 | DE |
| 4 | 0 | 0 | 5 | 5 | 5 | 0 | 0 | DE |
| 12 | 0.75 | 17.6470588235 | 4.25 | 5 | 4.25 | 0 | 0 | DE |
| 26 | 0.75 | 17.6470588235 | 4.25 | 5 | 4.25 | 0 | 0 | DE |
| 52 | 0.25 | 5.26315789474 | 4.75 | 5.25 | 4.25 | 728 | 4.60456999 | DE |
| 156 | 0.5 | 11.1111111111 | 4.5 | 5.25 | 3.044 | 2147 | 4.63212564 | DE |
| 260 | -0.7 | -12.2807017544 | 5.7 | 6 | 3.044 | 3063 | 5.03776769 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739982540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739895960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739806500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739547420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739460900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739378040 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739291220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739202480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738937700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738855980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738772880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738686480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738596900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738337520 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738254840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738165140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738078980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737975300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737735960 | 5 | 0.75 | 17.65 | 5 | 5 | 5 | 0 |
| 1737646800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737560400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737474000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737387600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737128400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737042000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736955600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736869200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736782800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736523600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736437200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736350800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736264400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736180880 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735918500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735832160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735662660 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735576260 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735313700 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735057680 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734971280 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734712200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734622440 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734536340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734449880 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734366420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734104460 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734020880 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733931060 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733848080 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733761860 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733495700 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733416140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733326500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733239800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733156940 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732897620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732808160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732721820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732638480 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732548840 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732289460 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732203480 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732120140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
