ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
VusionGroup

VusionGroup (VUP)

173.80
1.00
(0.58%)
마감 11 1월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
173.80
매수가
174.00
매도가
174.40
거래량
1,863
173.00 일간 변동폭 174.40
0.00 52주 범위 0.00
전일 종가
172.80
개장가
174.00
최근 거래 시간
80
@
173.8
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
324,008 €
VWAP
173.9176

VUP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

VUP - Frequently Asked Questions (FAQ)

What is the current VusionGroup share price?
The current share price of VusionGroup is 173.80 €
What is the 1 year trading range for VusionGroup share price?
VusionGroup has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
W8ADWalgreens Boots Alliance Inc
11.244 €
(22.51%)
684
SEA1OSea1 Offshore Inc
kr 30.55
(21.71%)
98.8k
SAXDStroer SE & Co KGaA
55.10 €
(20.31%)
33.03k
AMBUBCAmbu AS
kr 136.05
(17.23%)
109.66k
EXLDEXASOL AG
2.66 €
(15.65%)
820
HUNTOHunter Group ASA
kr 0.715
(-68.01%)
23.04k
DBVPDBV Technologies
0.875 €
(-19.28%)
114.65k
XSPRASXSpray Pharma AB
SEK 29.45
(-14.88%)
3.7k
CAUTDGLOBAL X ETFS II ICAV
18.628 €
(-13.46%)
25
C3RYDCherry SE
0.92 €
(-12.55%)
8.23k
ATOPAtos SE
0.0019 €
(0.00%)
84.34M
TITMTelecom Italia SpA
0.2548 €
(-1.32%)
9.97M
ISPMIntesa Sanpaolo Spa
4.0115 €
(0.60%)
6.22M
FINGBSFingerprint Cards AB
SEK 0.0462
(8.20%)
3.13M
ENELMEnel Spa
6.97 €
(-1.01%)
3.02M
glenn1919 glenn1919 2 분 전
VMAR......VRME......BNRG.....AMPX.......https://stockcharts.com/h-sc/ui?s=VMAR&p=W&yr=1&mn=3&dy=0&id=p96837884856
AMPX BNRG VMAR
Moonboy1 Moonboy1 2 분 전
Needed to fill the gap whether with or without shenanigans. So they may have just manipulated it down to get that done. Blue skies going forward in my opinion
TNXP
deri21 deri21 4 분 전
OTC Recap

$RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/fin...91/content

$RITE Mineralrite Corporation Announces Binding Letter of Intent
https://www.otcmarkets.com/otcapi/company/fin...90/content

$HRAL He
BULT CBMJ HRAL
dbergh dbergh 4 분 전
The quality and variety of the food is much improved.

Well you are right ,

But for me I like real food not a chemical concoction to make it look an taste like food
I go to the store and buy meat from the meat section then go to the vegetables and a fish market
x993231 x993231 4 분 전
So to answers someone's question, when the change was anoinced the phone began ringing and it was not from the little guys.  Apparently someone's requests were acted on.

Did someone ask for papers on what is out there then when KCC responded changed the subject?  Then a response sayin
LWLG
Jetmek_03052 Jetmek_03052 5 분 전
Clickbait website. Means ZERO.
DBMM
glenn1919 glenn1919 6 분 전
sgbx....coep.....plug...............................https://stockcharts.com/h-sc/ui?s=plug&p=W&yr=1&mn=3&dy=0&id=p96837884856
gawti88 gawti88 6 분 전
Very True, anyways- Stock financials dropping soon, kates gone love it, new guy is a beast. I'm assuming we will be a billion dollar company sooner than we think 🔥
CEOS
GARYM1 GARYM1 6 분 전
Sounds good thanks for your insight sve
SEV
flipper44 flipper44 8 분 전
Investor082 (a bear) said:

“…,Regardless of CDF Support….”

Interesting.
NWBO
ty3 ty3 8 분 전
Darn LOL, maybe soon though !
CGAC
marcis marcis 9 분 전
Things are changing in China’s political system 2025
Most of these Chinese stocks have been lying dormant for a reason

USA domicile stocks owned by Chinese are subject to an asset / equity tax since last year.

This and other wealthy buisness owners are beyond unh
DRGV
marcis marcis 9 분 전
Things are changing in China’s political system 2025
Most of these Chinese stocks have been lying dormant for a reason

USA domicile stocks owned by Chinese are subject to an asset / equity tax since last year.

This and other wealthy buisness owners are beyond unh
DRGV
Ribo Ribo 10 분 전
Time to Buy the Dip???!!!🤔😛

https://thecurrencyanalytics.com/bitcoin/bitcoin-price-dips-to-92k-speculators-panic-sell-but-is-it-time-to-buy-the-dip-154889
CGAC
stpetesal stpetesal 14 분 전
I found this information that someone
posted on another forum, it indicates that the US govern
ment has had a patent since 2003

https://patents.google.com/patent/US6630507B1/en
TCNNF
EliSmith EliSmith 14 분 전
Look at it this way, if it cost the company 335k one itemfor $1000then it's a darn good thing he didn't sell any more items. Things could get really expensive. Wow!
INTV
DA88 DA88 15 분 전
I don’t understand your purpose here. Occasionally you post something that may be helpful regarding the actions of overseas investors, albeit in a confrontational and inflammatory way.

I don’t know though, more increasingly it appears that you are just here to just stir things up by g
LWLG
EternalPatience EternalPatience 17 분 전
Even better catalyst would be the headline that there will be no fhfa head
FNMA
sab63090 sab63090 19 분 전
Don't forget that the mm's and hedge funds are always part of the early up move, just like retail....that's how they then can sell into strength and partake in the psychology of the excitement...they're slick, not stupid.
AVXL
EternalPatience EternalPatience 20 분 전
The next catalyst (or best news ) for the spike would be that fhfa head is not cat man
FNMA
marcis marcis 21 분 전
That’s non relevant and wrong information.

Change of control mid September 2024

You don’t know how to read?
Open the OTC financial report page 4

I_like_bb_stock
Member Level
Re: None
Friday, 10/11/2024 9:07:15 AM
gapping
RDAR
SeaBlue SeaBlue 22 분 전
Interesting Boockvar interview. Wow, they covered a lot of topics in 30 minutes. I hope the inflation is in the 3 to 4 percent range he mentioned. I have retirement money tied up and I have it in short-term Treasuries right now so 3 to 4 percent is fine with me. Even if I lose money on the under
FFMGF
Polymer Paul Polymer Paul 25 분 전
Belgium's getting rattled... They realise nobody is buying or taking them on board at last. End game 🎯 the Ponzi scheme is over. Time for them to get a real job
LWLG

최근 히스토리

Delayed Upgrade Clock