ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
72.98
0.00
(0.00%)
마감 23 1월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
72.98
매수가
73.37
매도가
73.58
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
72.98
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

USIHP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BLBXBlackBoxStocks Inc
US$ 4.3101
(155.04%)
147.62M
STAIScanTech AI Systems Inc
US$ 2.3999
(63.26%)
38.19M
ASSTAsset Entities Inc
US$ 1.27
(41.11%)
112.28M
IPAImmunoPrecise Antibodies Ltd
US$ 0.6849
(38.92%)
274.61M
REKRRekor Systems Inc
US$ 2.1543
(37.22%)
26.14M
STFSStar Fashion Culture Holdings Ltd
US$ 2.8401
(-78.98%)
27.11M
HEPAHepion Pharmaceuticals Inc
US$ 0.1241
(-61.44%)
20.44M
GODNUGolden Star Acquisition Corporation
US$ 11.54
(-34.06%)
1.43k
STBXStarBox Group Holdings Ltd
US$ 0.6541
(-33.02%)
1.12M
LSTALisata Therapeutics Inc
US$ 2.63
(-32.56%)
248.73k
IPAImmunoPrecise Antibodies Ltd
US$ 0.6849
(38.92%)
274.61M
BLBXBlackBoxStocks Inc
US$ 4.3101
(155.04%)
147.62M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2892
(21.05%)
142.58M
NVDANVIDIA Corporation
US$ 146.54
(4.05%)
128.16M
CLEUChina Liberal Education Holdings Ltd
US$ 4.82
(-9.40%)
116.53M
ksquared ksquared 5 분 전
You're being kind. She's a weird one! The phrase "stupid d*ke" comes to mind when I think about her.
lovethatgreen lovethatgreen 5 분 전
There was period where he actually had some power to bring into a stock. But he blew it way too plays plus His x rhetoric was absolutely off the chain paranoid and that imo was the end for him .
SINC
ddls ddls 5 분 전
Let's see if the PPS matches the sales-drop 😎 if they ever report again.
BIEL
3331 3331 5 분 전
BIEL #8 BREAKOUT BOARD, 911 NEWS PENDING!
Think1st Think1st 5 분 전
Failed means one placed their bet on a timeliness, and was not made ..
Time line was end of 2023

Or early 2024
It's already almost February 2025
Good point you made
Good luck
LWLG
BullNBear52 BullNBear52 5 분 전
I think we have had this debate before. The average time a pitch clock game has saved is 26 minutes. People spend more time on their phones than that. But if I'm paying $100 a ticket in RF just over the fence in Yankee Stadium I want the extra 26 minutes. If it's hot have another beer or soda.
Wayne R Wayne R 6 분 전
Why hurry up and wait when you can take your time and arrive at the same moment?
Involuntary-Recluse Involuntary-Recluse 6 분 전
HOOD $51.09 😂
DXYZ $67.69 ;-)
DXYZ
nathanial nathanial 6 분 전
What's Rhodium?
RDGL
Monksdream Monksdream 6 분 전
BACK in STAI buy the zig sell the zag
STAI
linkvest linkvest 6 분 전
Lunch time is over... Volume should pick up. SLAP SLAP SLAP that ASK.....
ASII
theswordman theswordman 6 분 전
3 of the top 20 hospitals in the world are part of SeaStar Medical NEUTRALIZE-AKI trial

Mayo Clinic--Cleveland Clinic--Stanford Hospital (per 2024 Newsweek rankings)

https://investors.seastarmedical.com/news/news-details/2025/SeaStar-Medical-Activates-15th-Site-for-it
ICU
 stock king 1 stock king 1 6 분 전
Does anyone know if they filed charges against JK yet .. is it true that they took his passport.
VXIT
TURCH TURCH 7 분 전
Yeah KC in Kc is going to be tough


Regards
Involuntary-Recluse Involuntary-Recluse 7 분 전
Gordo in the house :-)


https://investorshub.advfn.com/uimage/uploads/2025/1/22/nfrguPhoneFightGIF.gif
johnnytrader33 johnnytrader33 7 분 전
EUA EUA EUA ummmm where u at Timmy Boy ya lying pos snake. ?but hey gotta string along the investors right at all moral cost.

https://stocktwits.com/TradersTrader/message/601015862
TSOI
Trooperstocks Trooperstocks 7 분 전
$ZENA UPDATE: The Zenadrone team was on-site in Portland, Oregon, to test our new land surveying technology and service model after our most recent company acquisition. This collaboration marks a significant step forward in delivering advanced surveying and mapping solutions.

Stay tun
ZENA
rbl100 rbl100 7 분 전
Since all these years have passed and even more celebrities have shown their worship for baal, moloch, and baphomet have arisen to the public view - you should have seen the light by now. It's not just Disney, but the entire music industry and hollywood with those like lady gaga, beyonce', chrissy t
DIS
Good Sport Good Sport 7 분 전
LOC, Do we have a fall back or "Plan B" hdvy message board should this one on ihub go south and close down to gather our thoughts etc.? Just asking...& Other than Yahoo Finance.
Our top patent is gonna expire in six months ...🤨
HDVY
TightCoil TightCoil 7 분 전
Raise The Roof
Raise The Bid
Raise The Ask
FNMA
SPORTYNORTY SPORTYNORTY 8 분 전
Go eff yourself. I am still here and still buying.
ADTX
marcis marcis 8 분 전
11’s slap going off 00105’s SMH
RDAR
GrantHorvat1 GrantHorvat1 8 분 전
His Ihub alter egos and alias...🙄
AVVH
Trooperstocks Trooperstocks 8 분 전
Huge update out! $ZENA
ZENA
justhefax justhefax 8 분 전
i have a schwab account i never closed... checked it out. Yes , they show NuVibe name.

KGKG

최근 히스토리

Delayed Upgrade Clock