ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
TotalEnergies SE

TotalEnergies SE (TTEP)

57.485
-0.095
( -0.16% )
업데이트: 22:28:08
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
57.485
매수가
57.50
매도가
57.51
거래량
109,376
57.37 일간 변동폭 57.78
0.00 52주 범위 0.00
전일 종가
57.58
개장가
57.55
최근 거래 시간
288
@
57.485
마지막 거래 시간
22:27:36
평균 볼륨(3m)
-
재정 규모
6,298,228 €
VWAP
57.5833

TTEP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TTEP - Frequently Asked Questions (FAQ)

What is the current TotalEnergies share price?
The current share price of TotalEnergies is 57.485 €
What is the 1 year trading range for TotalEnergies share price?
TotalEnergies has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VAR1DVarta AG
1.44 €
(24.68%)
63.27k
PYTVPolytec Holding AG
2.68 €
(16.52%)
795
SQRLESquirrel Media SA
2.55 €
(15.91%)
2.22k
AG1DAUTO1 Group
21.71 €
(14.87%)
60.39k
ASTKCAsetek AS
kr 0.723
(14.40%)
17.26k
BGBIOOBerGenBio ASA
kr 2.0305
(-79.17%)
148.15k
CINTSCint Group AB
SEK 6.82
(-24.26%)
4.07k
GL9IGlanbia
11.88 €
(-18.74%)
48.12k
WLNPWorldline
6.272 €
(-15.36%)
161.55k
IDEXOIDEX Biometrics ASA
kr 0.093
(-10.40%)
86.6k
ATOPAtos SE
0.0032 €
(3.23%)
57.45M
ISPMIntesa Sanpaolo Spa
4.7475 €
(3.06%)
3.91M
SPMMSaipem Spa
2.314 €
(1.45%)
1.87M
SANEBanco Santander SA
6.164 €
(1.85%)
1.67M
TITMTelecom Italia SpA
0.2736 €
(0.66%)
1.48M
Mrt33 Mrt33 2 분 전
Great posts!!
INKW
trader_ron trader_ron 2 분 전
$WYTC Uplisting to NASDAQ-
Wytec’s near-term plans to uplist to NASDAQ represent a major milestone and investment catalyst. Historically, few OTC companies successfully make the transition, and achieving this goal would significantly enhance institutional investor interest, stock liquidity, a
WYTC
Hi_Lo Hi_Lo 2 분 전
Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval?

Where are CNNA
CNNA
Lite Lite 2 분 전
You may want to close your eyes and use some duck sauce - helps with the digestion.

Honestly, no one knows how this will pan out.  Standing back and trying to question why President Trump chose Bill Pulte to lead the GSEs out of CON-ship is a waste of time.   We have to believe and su
FNMA
Chiron Chiron 3 분 전
Bidding .03
AIBT
glenn1919 glenn1919 3 분 전
SYTA.............................................................p/m
SYTA
trader_ron trader_ron 3 분 전
$WYTC Uplisting to NASDAQ-
Wytec’s near-term plans to uplist to NASDAQ represent a major milestone and investment catalyst. Historically, few OTC companies successfully make the transition, and achieving this goal would significantly enhance institutional investor interest, stock liquidity, a
WYTC
WhenLambo WhenLambo 3 분 전
First admit you were wrong that VuMe would never launch
TPTW
Rosym Rosym 3 분 전
Nio and BYD want to sell EV's without a battery, to take on Tesla and gas-powered cars.
[yt]mbXpj8Xa2yQ[/yt]
Nio is a Chinese electric vehicle maker who has taken a radical approach to selling EV's: sell cars without the battery, and allow their customers to swap for fully cha
BYD
trader_ron trader_ron 3 분 전
$WYTC Uplisting to NASDAQ-
Wytec’s near-term plans to uplist to NASDAQ represent a major milestone and investment catalyst. Historically, few OTC companies successfully make the transition, and achieving this goal would significantly enhance institutional investor interest, stock liquidity, a
WYTC
Hi_Lo Hi_Lo 3 분 전
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
Tahoe2468 Tahoe2468 3 분 전
SYTA SYTA SYTA 
SYTA
real777mellon real777mellon 3 분 전
You'd have counsel if you were me too. I wouldn't even take a cent. I'd just give you an education on civil litigation breakdown in stocks with bipartisan judges and actors that all are part of the history.

Go back to Reddit. This place was a Web 1.0 place where those ideas helped peo
FNMA
JRoon71 JRoon71 3 분 전
Sleven, understood. If Amarin has them over a barrel, the benefit may be a quicker resolution. And if Denner wants this done sooner rather than later (the trial doesn't even begin for a year and a half - if it stays on schedule - and then there are appeals...), then maybe they get what they want.
AMRN
researcher59 researcher59 4 분 전
Magnificent 7 not looking so magnificent YTD -
[pre]
TKR % Change Cur Price Start Price

META 12% 657.5 585.51
AAPL -1% 247.04 250.42
AMZN -3% 212.8 219.39
MSFT -6% 397.9 42
AAPL AMZN GOOG
Jack_Bolander Jack_Bolander 4 분 전
Really Bad News :

We have been misled about the price/cost of Hydrogen.

https://cleantechnica.com/2025/02/25/major-organizations-low-cost-estimates-on-hydrogen-electrolyzer-systems-indefensible/amp/
PLUG
glenn1919 glenn1919 4 분 전
SYTA...................................https://stockcharts.com/h-sc/ui?s=SYTA&p=W&b=5&g=0&id=p86431144783
SYTA
Louie_Louie Louie_Louie 5 분 전
Ya know Queen, I also was thinking Pulte is going to be short term. I think he (his family) is friends with Trump and he's agreed to be a kind of scapegoat fall guy for release. So it leaves a big question about will the FHFA still exist and who will end up the permanent head, or will it be closed
HenryB3 HenryB3 6 분 전
Sub 30 coming. Then what? Back to .12 cents. But don't worry, someone is selling a ton of shares. Who?
ELTP
QueenVic QueenVic 7 분 전
"You 'Rang' "?? 🛎️🔔

😁😁😁😁😁
Sunofwolf Sunofwolf 7 분 전
tariffs. don't remember,3pm Trumph talk hit the market-especially nasd 2percent down. He is becoming worst fed Powell driving stocks down.
SMCI
RobotDroid RobotDroid 7 분 전
In the end, it will not end well for nwbo. But hopium dictates the paid pumpers scripts.
NWBO
Yahsho Yahsho 7 분 전
MDR BLA.

They have the data.
CYDY
TooFrank TooFrank 8 분 전
Abu Dhabi-based CYVN Holdings, formed Nio MENA… CYVN is the Abu Dhabi government. The deep pocket Abu Dhabi government is not only a key financial backer of NIO. It is a strategic partner.
CYVN Holdings is an investment firm based in Abu Dhabi, United Arab Emirates. The firm is owned by the
NIO
okwife okwife 8 분 전
hope so and generally it is set up with agreements to do so in other words it is a fix. they should all go to prison.
AXXA