ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
TotalEnergies SE

TotalEnergies SE (TTEP)

57.6281
0.0481
( 0.08% )
업데이트: 20:11:43
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
57.6281
매수가
57.62
매도가
57.64
거래량
84,791
57.37 일간 변동폭 57.78
0.00 52주 범위 0.00
전일 종가
57.58
개장가
57.55
최근 거래 시간
36
@
57.6281
마지막 거래 시간
20:11:34
평균 볼륨(3m)
-
재정 규모
4,883,413 €
VWAP
57.5935

TTEP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TTEP - Frequently Asked Questions (FAQ)

What is the current TotalEnergies share price?
The current share price of TotalEnergies is 57.6281 €
What is the 1 year trading range for TotalEnergies share price?
TotalEnergies has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SQRLESquirrel Media SA
2.655 €
(20.68%)
1.73k
PYTVPolytec Holding AG
2.76 €
(20.00%)
611
PHRUPHarol SGPS SA
0.0611 €
(14.85%)
29.73k
IVAPInventiva
3.12 €
(13.45%)
194
VERKHVerkkokauppa.Com
2.255 €
(13.09%)
7.53k
BGBIOOBerGenBio ASA
kr 2.1578
(-77.87%)
136.26k
CINTSCint Group AB
SEK 6.84
(-24.04%)
4.02k
GL9IGlanbia
12.25 €
(-16.21%)
40.52k
WLNPWorldline
6.268 €
(-15.41%)
141.87k
NAPAONapatech A/S
kr 21.70
(-8.82%)
5
ATOPAtos SE
0.0031 €
(0.00%)
52.11M
ISPMIntesa Sanpaolo Spa
4.7335 €
(2.76%)
2.51M
SPMMSaipem Spa
2.361 €
(3.51%)
1.27M
TITMTelecom Italia SpA
0.2725 €
(0.26%)
1.25M
SANEBanco Santander SA
6.139 €
(1.44%)
1.22M
Konaploinks Konaploinks 2 분 전
1. Ions as Qubits: Each trapped ion represents a qubit, which can exist in a superposition of multiple states at once, unlike classical bits that are either 0 or 1.
2.
Quantum Operations (Gates): Computation happens by applying laser pulses that manipulate the ions’ quantum states. T
IONQ
jimmybob jimmybob 2 분 전
GM FOLKSSSS
tw0122 tw0122 3 분 전
NVDS $23a  load em up at $129. Markets not tricking folks SPY needs to settle at $591.64 range which implies buying NVDA right now is Golds fool investors will be disappointed looks like on a forward going basis as NVDA will still grow but not as exponential as before ..
See NVDA hitting $116
NVDA
Konaploinks Konaploinks 5 분 전
1. Ions as Qubits: Each trapped ion represents a qubit, which can exist in a superposition of multiple states at once, unlike classical bits that are either 0 or 1.
IONQ
funnytimes2 funnytimes2 6 분 전
Kraig Biocraft Laboratories Achieves Breakthrough In Recombinant Spider Silk Design Complexity

Paving the Way for Advanced Material Performance

ANN ARBOR, Mich., February 26, 2025 – Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Kraig Labs” or “the Company”), a leadi
KBLB
Ranb2khz Ranb2khz 8 분 전
In The House – Crowder

[yt]D3lDxE-Vb88[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=D3lDxE-Vb88






ignatiusrielly35 ignatiusrielly35 8 분 전
I'll assume you are referring to Nowhat, who is probably claiming, as usual, that he predicted something that he never actually predicted.
XRPUSD
Frankestin Frankestin 8 분 전
I don't know why but right now I have the same feeling I had in December 2023 for ROOT!
I'll probably add a little something
TNXP
stockinspector stockinspector 9 분 전
Guilty as charged, better than being a low life spazz!
WDLF
DL11 DL11 11 분 전
Consider an interesting comparison: SMCI vs SNOW. SNOW market cap $54B, SMCI market cap $27B. Both companies growing revenue exponentially, but SMCI achieved profitability, while SNOW still struggling with that (not unlike SOUN, just on a larger scale). Based on this, IMO, the market cap comparis
SMCI SOUN
Bull_Dolphin Bull_Dolphin 12 분 전
They tried everything:

https://www.breitbart.com/politics/2025/02/25/report-fbi-investigate-secret-honeypot-operation-targeting-trump-campaign/
tw0122 tw0122 12 분 전
Offering 1.2m shares at $4.15..

We are offering up to 1,204,819 shares of common stock, together with Series A warrants to purchase up to 1,204,819 shares of common stock, which we refer style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times,
ENVB
WooptdooU WooptdooU 14 분 전
U mean like lil, wimpy lebby was and is a GRIFTER, MISGUIDER, sf dr, dr dad?
LWLG
Swampy83 Swampy83 14 분 전
Not that I agree with him, but if that was the case he would had made .20 more than us in 2 years. Our money is gone. Wonder who will buy this ticker next?
CNNA
gdog gdog 14 분 전
you bet
Konaploinks Konaploinks 18 분 전
Homework No mercy.
Can’t sleep now :;)$&@$(()&&
Break down for me in simple terms how measuring trapped ions can translate to coming up with an answer to a question in trapped ion quantum computing.

Sure! In trapped-ion quantum computing, measuring the ions is how w
IONQ
tw0122 tw0122 19 분 전
This filing 5 persons/entities own 50% of float that is a good sign for a new squeeze. Get thiaw shares $4 and under in limited supply for now..
https://www.sec.gov/Archives/edgar/
RNAZ
tw0122 tw0122 28 분 전
 https://www.sec.gov/Archives/edgar/data/1829635/000110465925016947/tm257516d1_ex99-1.htm style="font-size: 20px"in the
RNAZ
Methinks Methinks 32 분 전
https://www.businesswire.com/news/home/20250225161222/en/Speed-of-cyber-attacks-increased-in-2024-with-lateral-movement-achieved-in-just-27-minutes-ReliaQuest-Annual-Threat-Report
Of course, they are getting faster - but I want to throw a spoke into their wheel - with Wave.
Konaploinks Konaploinks 32 분 전
LIFE IN THE QUANTUM LANE
SURELY MAKE YOU FIND YOU MIND
LIFE IN THE QUANTUM LANE
EVERYTHING. ALL THE TIME.

Keep your eye on IonQ. 😜
IONQ
Methinks Methinks 33 분 전
https://cybersecuritynews.com/best-cyber-security-companies/
Who should be top of the tree? Wave.
Tahoe2468 Tahoe2468 34 분 전
Premarket everything's looking green, so that's neat 
KRTL
ThunderousSeer8 ThunderousSeer8 34 분 전
Sounds like someone has some unfulfilled fantasies. Very detailed, you novelist, you 😉
RDAR

최근 히스토리

Delayed Upgrade Clock