ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Telia Company AB

Telia Company AB (TELIAS)

35.90
0.30
(0.84%)
마감 14 3월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
35.90
매수가
35.93
매도가
35.95
거래량
528,163
35.64 일간 변동폭 36.10
0.00 52주 범위 0.00
전일 종가
35.60
개장가
35.75
최근 거래 시간
41214
@
35.9
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
SEK 18,979,587
VWAP
35.9351

TELIAS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TELIAS - Frequently Asked Questions (FAQ)

What is the current Telia Company AB share price?
The current share price of Telia Company AB is SEK 35.90
What is the 1 year trading range for Telia Company AB share price?
Telia Company AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOFINONordic Financials ASA
kr 1.245
(146.05%)
22.84k
PHRUPHarol SGPS SA
0.0682 €
(29.66%)
86.38k
INLDIntel Corp
22.085 €
(17.60%)
8.12k
PHARMAPharming Group NV
0.828 €
(15.72%)
194.65k
ARNMAlerion Clean Power S.P.A.
14.22 €
(14.68%)
4.9k
ANOTSAnoto Group AB
SEK 0.0368
(-36.55%)
46.96k
NVMDNovem Group
4.10 €
(-30.27%)
220
ZUCMVincenzo Zucchi SPA
1.35 €
(-26.23%)
76
NTWMNetweek SpA
0.035 €
(-26.16%)
12.67k
ATLACAtlantic Petroleum
kr 1.825
(-25.81%)
1
ATOPAtos SE
0.0042 €
(5.00%)
104.7M
TITMTelecom Italia SpA
0.2797 €
(2.34%)
4.63M
ISPMIntesa Sanpaolo Spa
4.719 €
(-0.95%)
3.25M
BCPUBanco Comercial Portugues SA
0.5304 €
(-2.07%)
2.44M
NELONel ASA
kr 3.185
(8.26%)
1.83M
arizona1 arizona1 2 분 전
At least someone is trying. Apparently the people we send to congress to represent us don't listen to us. #FuckChuck
SSKILLZ1 SSKILLZ1 2 분 전
CCS

I brought CCS back today at $66.72. After Selling literally on Monday in the mid 72's. It was time to reenter again here at $66.72. here is what I like.

1) CCS trade at a significant discount too book value, which is a plus.

2) CCS is only trading at
Lime Time Lime Time 2 분 전
Got OTCIQ Access. Load these cheap shares 🚀
AUNM
johnydollar johnydollar 2 분 전
You know one thing they don't believe in.....

The revocation 100% guaranteed BS......

Maybe that is why they are still here.......


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 Ƕ
DBMM
Think1st Think1st 4 분 전
Yes their is an alternative.data centers are doing fine
..3 years ago their was no alternative but to use lwlg and 3 years later, the data centers are doing fine.
They found a way..in two years new technology will be here.
Jmo
LWLG
955 955 4 분 전
Gov shutdown looms Friday.

https://investorshub.advfn.com/uimage/uploads/2025/3/13/pcfzmGovShutdownLooms.jpg
dia76ca dia76ca 5 분 전
The new patent shows the wide range of blarcamesines application!
"The neurological disease may be selected from cognitive impairment, Lewy body dementia, stroke, traumatic brain injury, infections, spinal cord injury, Alzheimer’s disease, Parkinson’s disease, dementia, Huntington’s disease,
AVXL
arizona1 arizona1 5 분 전
Nothing can be worse than what we're living through now.
EternalPatience EternalPatience 5 분 전
The fake recycled articles have started. Taking what he said few days back about interest rates, add a few spin on it and publish new

style="font-size: 16px"https://www.cnn.com/2025/03/13/business/fannie-freddie-privatization-fhfa-director/index.html
FNMA
janice shell janice shell 6 분 전
I don't think that's a winning argument, really.
EmpressRealm45 EmpressRealm45 6 분 전
And therefor Ackman doesn't think privatization will happen as well - only C Ship will end to unlock shareholder value.
FNMA
littlejohn littlejohn 6 분 전
One more down day Friday for market may

get to calmer next week...may is iffy...

the deal was already made on the

debt ceiling when market was dropping

on Thursday due to new tariffs,

while tariffs may not be fully priced in
jimr1717 jimr1717 8 분 전
“ but imagine” has been the catalyst to get this fraud to where it’s at today.
It doesn’t require much imagination to see it at no bid.
HMBL
IBB-99 IBB-99 8 분 전
Transcript of today's call - subscription required:

https://www.marketscreener.com/quote/stock/LIGHTWAVE-LOGIC-INC-120791540/news/Transcript-Lightwave-Logic-Inc-Special-Call-49330892/

https://www.zonebourse.com/cours/action/LIGHTWAVE-LOGIC-INC-120791540/actualite/Transc
LWLG
Paulie Cashews Paulie Cashews 8 분 전
⚠️ Yeah sure, Sparky. Gas is cheap when you live in the backwoods of Mayberry.

Here in civilization, if gas gets any more expensive, rappers will start to drink it.

adserv.stocksite.com/images/paulie/lime gas.jpg

www.investorshub.com/boards
rosemountbomber rosemountbomber 10 분 전
Good to hear Sleven. Apologies as I am sure I contributed at least a little bit to the silly.
AMRN
scooter1ar scooter1ar 11 분 전
I agree
TPTW
Adamph85 Adamph85 12 분 전
WOW! You couldn't have worded it better. 100% right. This has everything to have the potential to be huge.
BDPT
SSKILLZ1 SSKILLZ1 13 분 전
BIIB

Brought BIIB back today at $139.39. After selling at $149 for a slight profit, the plan was to sell it, and look to reenter lower at a lower price. Granted It ran up to about $155-$156 first after I sold before it started going down, but all in all the plan worked as I brought it
arizona1 arizona1 13 분 전
Another good dem is gone......

Democratic Rep. Raúl Grijalva of Arizona dies of complications from cancer
https://www.dailykos.com/stories/2025/3/13/2309987/-Democratic-Rep-Ra-l-Grijalva-of-Arizona-dies-of-complications-from-cancer?pm_campaign=front_page&pm_source=top_news_slot
OMOLIVES OMOLIVES 14 분 전
ha...ha...I was a huge Second City fan...loved the TV show back in the late 70's...thought of this:

https://www.youtube.com/watch?v=4jf8Bt4gD9Y


Holy shite'...definitely watching it tomorrow. It's so perfect.
jimr1717 jimr1717 14 분 전
Incorrect! A Fool might be Fooled
IFUS
955 955 15 분 전
Reporter Nick Sortor father & sister swatted.
https://investorshub.advfn.com/uimage/uploads/2025/3/13/ttvefNickSortorSwatted.jpg