Telia Company AB【TELIAS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Telia Company AB (TELIAS)

31.95

-0.16

(-0.50%)

마감 30 11월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732814100	32.159999	0.23	0.72	31.93	32.159999	31.82	200092
1732727700	31.93	0.31	0.98	31.69	31.93	31.51	552270
1732641300	31.62	-0.2	-0.63	31.67	31.85	31.53	499096
1732554900	31.82	0.14	0.44	31.74	31.82	31.5	1428918
1732295700	31.68	0.4	1.28	31.35	31.73	31.33	354207
1732209300	31.28	-0.17	-0.54	31.405	31.44	31.13	628099
1732122900	31.45	0.12	0.38	31.32	31.51	31.29	583470
1732036500	31.33	0.5	1.62	31.24	31.78	30.96	723482
1731950100	30.83	0.23	0.75	30.7	30.915	30.58	404589
1731690900	30.6	-0.25	-0.81	30.72	30.89	30.445	1539898
1731604500	30.85	0.39	1.28	30.55	30.85	30.2	507598
1731518100	30.46	0.38	1.26	30.14	30.625	30.1	636330
1731431700	30.08	-0.56	-1.83	30.58	30.58	30.08	609292
1731345300	30.64	-0.1	-0.33	30.88	30.94	30.46	370127
1731086100	30.74	-0.03	-0.10	30.81	30.96	30.51	569108
1730999700	30.77	-0.08	-0.26	30.9	31.22	30.71	775554
1730913300	30.85	-0.98	-3.08	31.7	31.7	30.85	552696
1730826900	31.83	-0.22	-0.69	32.03	32.28	31.69	214184
1730740500	32.049999	-0.14	-0.43	32.2	32.31	31.9	700264
1730481300	32.189999	1.23	3.97	31.06	32.2	31.01	162423
1730394900	30.96	-0.19	-0.61	30.91	31.06	30.74	564403
1730308500	31.15	-1.29	-3.98	31.98	31.99	31.12	1221579
1730222100	32.439999	0.13	0.40	32.39	32.61	32.299999	862385
1730135700	32.31	0.21	0.65	32.38	32.409999	32.07	279898
1729872900	32.1	0.17	0.53	31.99	32.45	31.96	314408
1729786500	31.93	0.53	1.69	32.5	32.65	31.87	1596146
1729700100	31.4	0.01	0.03	31.41	31.48	31.06	638128
1729613700	31.39	-0.52	-1.63	31.84	31.84	31.33	620351
1729527300	31.91	-0.23	-0.72	32.119999	32.13	31.855	293415
1729268100	32.14	-0.09	-0.28	32.17	32.17	31.94	496602
1729181700	32.229999	-0.24	-0.74	32.49	32.6	32.14	608251
1729095300	32.47	0.02	0.06	32.56	32.58	32.08	490324
1729008900	32.45	0.15	0.46	32.33	32.74	32.08	534589
1728922500	32.299999	0.14	0.44	32.2	32.36	32.09	413556
1728663300	32.159999	-0.52	-1.59	32.61	32.61	32.159999	495571
1728576900	32.68	-0.08	-0.24	32.81	33	32.56	425105
1728490500	32.759999	0	0.00	32.72	32.99	32.59	565309
1728404100	32.759999	0.29	0.89	32.6	32.759999	32.43	936187
1728317700	32.47	-0.07	-0.22	32.57	32.64	32.36	359591
1728058500	32.54	0.14	0.43	32.549999	32.799999	32.299999	316219
1727972100	32.4	-0.47	-1.43	32.5	32.7	32.27	761591
1727885700	32.869999	0.04	0.12	32.96	33.24	32.59	895328
1727799300	32.83	-0.01	-0.03	32.81	32.869999	32.47	947873
1727712900	32.84	0.22	0.67	32.82	33.1	32.759999	412109
1727453700	32.619999	-1.2	-3.55	33.65	33.65	32.619999	989735
1727367300	33.82	-0.39	-1.14	34.25	34.34	33.72	705705
1727280900	34.21	0.41	1.21	33.89	34.31	33.72	606659
1727194500	33.8	0.01	0.03	33.71	33.85	33.45	753861
1727108100	33.79	-0.06	-0.18	33.85	34.1	33.77	342253
1726848900	33.85	0.47	1.41	33.38	33.85	33.36	1635128
1726762500	33.38	-0.19	-0.57	33.66	33.74	33.21	879417
1726676100	33.57	-0.03	-0.09	33.57	33.79	33.479999	465532
1726589700	33.6	0.41	1.24	33.56	33.96	33.42	986564
1726503300	33.189999	0.2	0.61	32.759999	33.189999	32.759999	563408
1726244100	32.99	-0.03	-0.09	33.11	33.25	32.92	414499
1726157700	33.02	-0.52	-1.55	33.549999	33.549999	33.02	514244
1726071300	33.54	-0.07	-0.21	33.59	33.59	33.03	491739
1725984900	33.61	-0.12	-0.36	33.8	33.87	33.57	333308
1725898500	33.73	0.4	1.20	33.299999	33.83	33.27	513020
1725639300	33.33	-0.01	-0.03	33.25	33.52	33.22	1069904
1725552900	33.34	0.58	1.77	32.68	33.34	32.4	862680
1725466500	32.759999	0.14	0.43	32.28	32.79	31.71	784432
1725380100	32.619999	0.26	0.80	32.49	32.81	32.229999	445764
1725293700	32.36	0.52	1.63	31.9	32.369999	31.9	382388
1725034500	31.84	0.45	1.43	31.52	31.89	31.49	1646670
1724948100	31.39	-0.12	-0.38	31.51	31.65	31.32	344786

Telia Company AB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관