DatamineDAM

US$ 0.024517

0.000317

(

1.31%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2492

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

16:54:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.064958

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.042378

완전히 희석된 시가총액

US$ 612,924

창세기 날짜

08/05/2020

일 범위 0.024191-0.024537

52주 범위 0.023033-0.055071

순환 공급량 2,546,470 / 25,000,000

10.19%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.299E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	DAM/ETH	https://info.uniswap.org/#/tokens/0xf80d589b3dbe130c270a69f1a69d050f268786df	ETH	1	https://info.uniswap.org/#/tokens/0xf80d589b3dbe130c270a69f1a69d050f268786df	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02813244	-0.0036155	-12.8517114051	0.02303295	0.0293244	0	CX
4	0.03472239	-0.01020545	-29.39155398	0.02303295	0.0369872	0	CX
12	0.04439514	-0.0198782	-44.7756218361	0.02303295	0.04850128	0	CX
26	0.03172028	-0.00720334	-22.7089420396	0.02303295	0.05332395	0	CX
52	0.04910858	-0.02459164	-50.076055956	0.02303295	0.05507111	0.02401291	CX
156	0.09590816	-0.07139122	-74.4370656261	0.01216878	0.11376071	0.21687978	CX
260	0	0	0	0	0.31370154	0.38132927	CX

Datamine is an ERC-777 based token. DAM's goal is to incentivize security through the use of smart contracts. Datamine is the swapped coin of Bulwark (BWK).

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741909800	0.02421037	-0.000547	-2.21	0.02480219	0.02486987	0.02369129
1741823400	0.02475738	-0.000201	-0.81	0.02493703	0.02537219	0.02382353
1741737000	0.02495859	0.0005144	2.10	0.02415789	0.02547403	0.02303295
1741650600	0.02444419	-0.001655	-6.34	0.02813244	0.0293244	0.02353008
1741564200	0.02609924	-0.0024	-8.42	0.02858059	0.02869685	0.02592245
1741477800	0.02849928	0.00073875	2.66	0.02775872	0.02897887	0.02735875
1741391400	0.02776053	-0.000862	-3.01	0.02813244	0.0293244	0.0274667
1741305000	0.02862255	-0.000589	-2.02	0.02911487	0.03013368	0.02831768
1741218600	0.02921139	0.0010153	3.60	0.02813244	0.0294734	0.02799565
1741132200	0.02819609	0.00020693	0.74	0.02784432	0.02883429	0.02613769
1741045800	0.02798916	-0.004693	-14.36	0.03268296	0.03278312	0.02725704
1740959400	0.03268245	0.00399456	13.92	0.02876752	0.03311826	0.02828819
1740873000	0.02868789	-0.000334	-1.15	0.02898666	0.02959407	0.027869
1740786600	0.02902147	-0.000888	-2.97	0.02996078	0.02999663	0.02701088
1740700200	0.02990921	-0.000349	-1.15	0.03041647	0.03088502	0.02906057
1740613800	0.03025825	-0.002188	-6.74	0.03239459	0.03249656	0.02939948
1740527400	0.03244629	-0.000237	-0.73	0.03268296	0.03284313	0.03047843
1740441000	0.03268335	-0.003936	-10.75	0.03388324	0.03554038	0.03243538
1740354600	0.03661932	0.00068639	1.91	0.0359128	0.03688822	0.03567794
1740268200	0.03593293	0.00137044	3.97	0.03456976	0.03630705	0.0344952
1740181800	0.03456249	-0.001058	-2.97	0.03557324	0.03691615	0.03400989
1740095400	0.03562026	0.00035436	1.00	0.03528343	0.03595281	0.03519211
1740009000	0.0352659	0.00064444	1.86	0.03468278	0.03553583	0.03450481
1739922600	0.03462146	-0.000978	-2.75	0.03563403	0.03572457	0.03386402
1739836200	0.03559987	0.00104024	3.01	0.03388324	0.0369872	0.03345509
1739749800	0.03455963	-0.00039	-1.12	0.03499337	0.03540424	0.03450819
1739663400	0.03494985	-0.000461	-1.30	0.0354119	0.03558142	0.03477812
1739577000	0.03541086	0.00064365	1.85	0.03472239	0.03621858	0.03462016
1739490600	0.03476721	-0.000762	-2.14	0.03552933	0.03580031	0.03394897
1739404200	0.0355292	0.00169532	5.01	0.03388324	0.03625872	0.03324582
1739317800	0.03383388	-0.000705	-2.04	0.0346125	0.03538618	0.03356784
1739231400	0.03453885	0.00036619	1.07	0.03708099	0.03708099	0.03416681
1739145000	0.03417266	-8.7E-5	-0.25	0.03418318	0.03483554	0.03297836
1739058600	0.03425943	0.00016211	0.48	0.03407393	0.03458652	0.03364319
1738972200	0.03409732	-0.0007	-2.01	0.03501792	0.03634926	0.03335909
1738885800	0.03479748	-0.001405	-3.88	0.03623963	0.03709515	0.03464316
1738799400	0.03620287	0.0008567	2.42	0.03544035	0.0366683	0.03525473
1738713000	0.03534617	-0.00209	-5.58	0.03745614	0.03754564	0.03425203
1738626600	0.03743575	0.00047804	1.29	0.03708099	0.03788273	0.03236731
1738540200	0.03695771	-0.003661	-9.01	0.04055452	0.0410545	0.03583044
1738453800	0.04061869	-0.002094	-4.90	0.04287713	0.04322825	0.04031641
1738367400	0.04271254	0.00046049	1.09	0.04225114	0.04464221	0.04175635
1738281000	0.04225205	0.00174482	4.31	0.04040097	0.04264474	0.04017677
1738194600	0.04050723	0.00061417	1.54	0.04014507	0.0411392	0.03976732
1738108200	0.03989306	-0.001248	-3.03	0.04156903	0.04184014	0.03951207
1738021800	0.04114114	-0.000907	-2.16	0.04282958	0.04433032	0.03943725
1737935400	0.0420485	-0.001118	-2.59	0.04304392	0.04364107	0.0420485
1737849000	0.04316602	0.00014327	0.33	0.0430017	0.04350714	0.04252406
1737762600	0.04302275	-0.000241	-0.56	0.04336178	0.04437708	0.04256745
1737676200	0.04326384	0.00111532	2.65	0.0421354	0.0434509	0.04145966
1737589800	0.04214852	-0.001001	-2.32	0.04329086	0.04371316	0.04196848
1737503400	0.0431494	0.00079824	1.88	0.04245067	0.04369602	0.04163918
1737417000	0.04235116	0.00047205	1.13	0.04282958	0.0445114	0.04065038
1737330600	0.04187911	-0.001129	-2.63	0.04282958	0.0447269	0.04065038
1737244200	0.04300781	-0.0022	-4.87	0.04515921	0.04540069	0.04199069
1737157800	0.0452074	0.00231858	5.41	0.04295364	0.04579689	0.04295364
1737071400	0.04288882	-0.001807	-4.04	0.04475132	0.04487993	0.04243897
1736985000	0.0446956	0.00279701	6.68	0.04185676	0.04513206	0.04139081
1736898600	0.04189859	0.0012473	3.07	0.04071793	0.0422436	0.04062739
1736812200	0.04065129	-0.001729	-4.08	0.04333178	0.04363951	0.03827724
1736725800	0.04237987	-0.00033	-0.77	0.04263538	0.04282127	0.04191665
1736639400	0.04271034	0.00019719	0.46	0.04242728	0.04308679	0.04186313
1736553000	0.04251315	0.0007794	1.87	0.04333178	0.04363951	0.0415689
1736466600	0.04173375	-0.001522	-3.52	0.04316395	0.04357807	0.04115115
1736380200	0.04325566	-0.000613	-1.40	0.04391944	0.04432746	0.04173622
1736293800	0.04386891	-0.004016	-8.39	0.04792387	0.04807183	0.04362483
1736207400	0.04788464	0.00060611	1.28	0.04333178	0.04850128	0.04302106
1736121000	0.04727853	-0.00023	-0.48	0.04748533	0.04766199	0.04678075
1736034600	0.04750806	0.00067899	1.45	0.04685142	0.04766836	0.04643756
1735948200	0.04682907	0.002058	4.60	0.0448381	0.04712031	0.0445027
1735861800	0.04477107	0.00124353	2.86	0.04333178	0.04534471	0.04302106
1735775400	0.04352754	0.0002333	0.54	0.04333178	0.04373278	0.04302106
1735689000	0.04329424	-0.000264	-0.61	0.04359599	0.04471521	0.0430395
1735602600	0.04355845	-2.2E-5	-0.05	0.04327137	0.04456271	0.04286972
1735516200	0.0435808	-0.000522	-1.18	0.04409871	0.04424147	0.04316862
1735429800	0.04410299	0.00090709	2.10	0.04324968	0.04423185	0.04317642
1735343400	0.0431959	-5.9E-5	-0.14	0.04327137	0.04456271	0.04293363
1735257000	0.0432554	-0.002107	-4.64	0.04554566	0.04560451	0.04290155
1735170600	0.04536198	-1.9E-5	-0.04	0.04529314	0.04599356	0.04471365
1735084200	0.04538134	0.00100906	2.27	0.04436357	0.04589198	0.04362678
1734997800	0.04437228	0.00185498	4.36	0.04439514	0.04492955	0.0404706
1734911400	0.0425173	-0.000795	-1.84	0.04350467	0.04406753	0.04218723
1734825000	0.04331268	-0.001711	-3.80	0.04512336	0.0461558	0.04277477
1734738600	0.04502359	0.00033371	0.75	0.04439514	0.04532535	0.0404706
1734652200	0.04468988	-0.002409	-5.11	0.04700873	0.04827174	0.04332866
1734565800	0.04709927	-0.0033	-6.55	0.05050044	0.05069776	0.04705965
1734479400	0.05039912	-0.001517	-2.92	0.05164785	0.0524931	0.05001007
1734393000	0.05191609	0.00056792	1.11	0.04979274	0.05332395	0.04904309
1734306600	0.05134817	0.00113494	2.26	0.0502974	0.05134817	0.04982119
1734220200	0.05021323	-0.000481	-0.95	0.05079479	0.05121957	0.04969311