ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Systemair AB

Systemair AB (SYSRS)

102.00
9.40
(10.15%)
마감 05 12월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
102.00
매수가
102.00
매도가
102.40
거래량
7,144
99.10 일간 변동폭 103.40
0.00 52주 범위 0.00
전일 종가
92.60
개장가
99.10
최근 거래 시간
28
@
102
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
SEK 727,513
VWAP
101.8356

SYSRS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VOWOVow ASA
kr 2.355
(40.35%)
444.05k
ALCOXPNicox SA
0.287 €
(36.34%)
179.65k
DOVMDovalues SpA
1.42 €
(23.48%)
23.41k
DGVMDigital Value Spa
20.25 €
(13.13%)
1.8k
ADOCPAdocia
7.71 €
(12.72%)
80
MS1DMarley Spoon Group SE
1.50 €
(-44.44%)
33
MHMPMyHotelMatch
0.418 €
(-36.86%)
16
ATOPAtos SE
0.3399 €
(-34.13%)
303.35k
DMREDDemire Real Estate AG
0.84 €
(-19.62%)
72
ALAUPAmundi Msci Em Latin America Ucits Etf Usd
US$ 14.4909
(-18.35%)
689
TITMTelecom Italia SpA
0.2268 €
(1.30%)
6.64M
ISPMIntesa Sanpaolo Spa
3.7315 €
(1.07%)
4.29M
BCPUBanco Comercial Portugues SA
0.4469 €
(0.29%)
2.41M
ENELMEnel Spa
6.943 €
(0.27%)
2.39M
DIAEDistribuidora Internacional De Alimentacion SA
0.01355 €
(1.12%)
1.37M
MONTANAJOE MONTANAJOE 2 분 전
Man this board quiet! Conference call posted at 200/pm. Great news and still crickets here!
KBLB
StayHumble StayHumble 2 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow!🇺🇸🇺🇸
DJT
DiscoverGold DiscoverGold 2 분 전
Signal Says Target This Gold Stock Right Now
By: Schaeffer's Investment Research | December 4, 2024

• Gold mining stock Newmont could finish the year strong

• NEM historically outperforms in December in the last decade

Since running into $2,
CBOE
bob4uall bob4uall 2 분 전
Which will happen first?
1. New investors or lenders will fund the merger of BZWR and IPSI, or
2. BZWR and IPSI will deplete all available cash

The two companies may turn out to be a successful combination, but we have no news yet that any investor wants to fund this opp
BZWR IPSI
Doubledown75 Doubledown75 2 분 전
And now I'm reading that the French government collapsed, this year sucks....bring on 2025!!!
UVIX
peteypickem peteypickem 2 분 전
You dumped your shares at 0005-0006 and now hoping for 0001 o make yourself feel good ,,,, your going to hate yourself 🤣🤣🤣
ILST
glenn1919 glenn1919 2 분 전
NCPL.........................https://stockcharts.com/h-sc/ui?s=NCPL&p=W&b=5&g=0&id=p86431144783
NCPL
Monksdream Monksdream 3 분 전
CCL(own it) new 52high
https://investorshub.advfn.com/uimage/uploads/2024/12/4/wrimkIMG_3658.gif
CCL
tmcfo tmcfo 3 분 전
Coco dream is getting better with each day with .28 in sight.
MVNT
georgie18 georgie18 3 분 전
BITCOIN...$98,033...🥳...Trying for Ascending Triangle Breakout here...

georgie18

Member Level
Re: None

Tuesday, December 03, 2024 7:42:01 PM

Post#
666622
of 666747
BITCOIN...$95,732...🥳... http
exwannabe exwannabe 4 분 전
Though you are correct, the setting of a date for the pre trial conference suggests the Judge thinks a subsequent MTD will be futile.

Key issue is NWBO though is still several seconds as a. Hour.
NWBO
georgie18 georgie18 4 분 전
BITCOIN...$98,033...🥳...Trying for Ascending Triangle Breakout here...

georgie18

Member Level
Re: None

Tuesday, December 03, 2024 7:42:01 PM

Post#
666622
of 666747
BITCOIN...$95,732...🥳... http
uksausage uksausage 4 분 전
I think most of the money in the hardware has been made (still holding NVDA and ARM but not adding).

The AI software business and then next gen hardware (Quantum) is where there is still money to be made. PLTR has shown that (and has plenty of TAM to go) but many will follow.
BBAI INOD NVDA
flipper44 flipper44 4 분 전
Spoofing-events-committed-by-Market makers against-Harrington-increase from 873 to 7672 (allegations) after-plaintiffs-received-discovery.

Wow!!! Difference between 1st amended complaint and Second (post discovery) Amended complaint.

Pre-discovery, NWBO claim 2,849 spoo
NWBO
flipper44 flipper44 4 분 전
….
NWBO
Monksdream Monksdream 4 분 전
SONN, new 52 low
https://investorshub.advfn.com/uimage/uploads/2024/12/4/bwevlIMG_3657.gif
SONN
AyaStocks AyaStocks 4 분 전
I agree spaceman! Looking forward to see how this trades tomorrow!
SPRV
LowFloatLopes LowFloatLopes 4 분 전
It ain't happening today folks lol ...tmrw at 2:03am eastern 🤪
BTCUSD
Lucabazi Lucabazi 4 분 전
I repoted your idle threats to the ihub administration. This is your only warning.
ERHE
Susie924 Susie924 4 분 전
https://x.com/timodc/status/1864401226063814720?s=61&t=l6GKVEdo0Da_aaSoa8_4zw
Anon3071 Anon3071 5 분 전
And we can’t forget about Dylon, he’s the CEO and both he and Dr J were active in the discord group leading up to the CE slap. They were all aware of it
TXTM
bunda bunda 5 분 전
Oh boy. you need to get your wife and nice red suit and take her to the casino. Santa will bring you free money. No waiting required
IGPK
peterus peterus 5 분 전
4.11s weeee
VVOS

최근 히스토리

Delayed Upgrade Clock