Systemair AB【SYSRS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Systemair AB (SYSRS)

102.00

9.40

(10.15%)

마감 05 12월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733332500	102	9.3	10.03	99.1	103.4	99.1	7144
1733246100	92.7	0.2	0.22	92.6	92.95	92.5	417
1733159700	92.5	-0.7	-0.75	92.8	92.8	92.1	514
1732900500	93.2	1.7	1.86	91.9	93.2	91.6	337
1732814100	91.5	0.4	0.44	90.9	91.7	89.9	3686
1732727700	91.1	-0.9	-0.98	91.7	91.9	91.1	690
1732641300	92	-1.7	-1.81	93	93.2	91.6	1850
1732554900	93.7	1.3	1.41	93.9	94.4	93.3	15135
1732295700	92.4	1.3	1.43	91.9	92.7	91.7	1128
1732209300	91.1	0.3	0.33	90.9	91.1	90.1	2889
1732122900	90.8	2	2.25	89.7	91.8	89.65	3731
1732036500	88.8	2.35	2.72	88.6	89.4	87.8	1540
1731950100	86.45	-1.65	-1.87	86.8	86.8	85.9	1031
1731690900	88.1	-1	-1.12	88.3	89	87.6	2059
1731604500	89.1	-0.1	-0.11	88.7	89.4	88.7	1185
1731518100	89.2	6.6	7.99	86.9	89.3	86.5	3849
1731431700	82.6	-3.8	-4.40	84.5	84.5	82.6	480
1731345300	86.4	3.9	4.73	84.1	86.4	84	2136
1731086100	82.5	0.05	0.06	82.3	83.2	82.2	3499
1730999700	82.45	1.05	1.29	82.5	82.8	82	376
1730913300	81.4	-1.5	-1.81	83.8	83.8	81.3	561
1730826900	82.9	0.4	0.48	82.5	82.9	81.7	996
1730740500	82.5	0.8	0.98	82.5	83.5	82.2	984
1730481300	81.7	0	0.00	82.2	82.2	81.2	812
1730394900	81.7	-0.7	-0.85	82.2	82.7	81.2	2057
1730308500	82.4	-0.4	-0.48	82.9	83.1	82	2693
1730222100	82.8	-2.2	-2.59	85.2	85.2	82.2	4370
1730135700	85	2.3	2.78	83.8	85.1	83.8	3527
1729872900	82.7	-0.3	-0.36	82.7	83.2	82.3	1344
1729786500	83	0.5	0.61	82.1	84.25	82	5366
1729700100	82.5	1	1.23	82	82.85	80.9	7426
1729613700	81.5	-0.7	-0.85	80.3	81.65	80.2	1665
1729527300	82.2	-0.8	-0.96	82.2	82.9	81.9	6152
1729268100	83	1.1	1.34	82.4	83.85	82.4	4295
1729181700	81.9	0.4	0.49	82.8	83.1	81.9	4828
1729095300	81.5	-2.1	-2.51	82.5	82.5	81.5	1567
1729008900	83.6	-0.4	-0.48	84.5	84.6	83.6	380
1728922500	84	-0.1	-0.12	83.9	84.1	82.7	782
1728663300	84.1	-0.6	-0.71	84.1	84.5	83.7	2638
1728576900	84.7	-1.15	-1.34	85.2	85.2	84	5843
1728490500	85.85	1	1.18	84.7	86	84.5	1648
1728404100	84.85	-1.05	-1.22	85	85.35	84.85	624
1728317700	85.9	0	0.00	86.3	87	84.6	2752
1728058500	85.9	1.2	1.42	84.6	85.9	84.6	1438
1727972100	84.7	-2.3	-2.64	86.5	86.5	84.7	1189
1727885700	87	-2	-2.25	88.7	88.8	86.9	1002
1727799300	89	-1.05	-1.17	90.7	90.75	88.8	3285
1727712900	90.05	-0.45	-0.50	90.8	90.85	89.2	3620
1727453700	90.5	1	1.12	91	91.2	90.05	8476
1727367300	89.5	0.6	0.67	90.6	90.6	89.4	1650
1727280900	88.9	1.8	2.07	88.4	89.2	88.4	2752
1727194500	87.1	-1.6	-1.80	88.5	88.8	86.55	5059
1727108100	88.7	1.35	1.55	88	89.1	87.9	1197
1726848900	87.35	-0.15	-0.17	88.3	88.3	87.3	977
1726762500	87.5	2	2.34	86.2	87.5	86	2633
1726676100	85.5	-0.3	-0.35	85.7	86.1	85.3	2422
1726589700	85.8	0.5	0.59	86.4	86.4	85.8	908
1726503300	85.3	-0.2	-0.23	85.7	85.8	85.3	1247
1726244100	85.5	1.55	1.85	85.2	86	85.1	2561
1726157700	83.95	0.95	1.14	84	84.6	83.8	7854
1726071300	83	0.6	0.73	83.3	83.3	82.5	1050
1725984900	82.4	0.15	0.18	83.3	83.75	82.2	851
1725898500	82.25	2.85	3.59	83	83.75	82.25	3033
1725639300	79.4	-0.3	-0.38	80.5	81.2	79.4	3133
1725552900	79.7	-1.8	-2.21	81.3	81.9	79.6	3099

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관