ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Digital Value Spa

Digital Value Spa (DGVM)

13.52
-0.16
( -1.17% )
업데이트: 23:50:45
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
13.52
매수가
13.52
매도가
13.54
거래량
342
13.52 일간 변동폭 13.84
0.00 52주 범위 0.00
전일 종가
13.68
개장가
13.84
최근 거래 시간
35
@
13.52
마지막 거래 시간
23:34:18
평균 볼륨(3m)
-
재정 규모
4,645 €
VWAP
13.5811

DGVM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ULTIOUltimovacs ASA
kr 2.405
(36.65%)
4.65k
XBRANSXbrane Biopharma AB
SEK 0.2435
(23.48%)
724.63k
TRMEDOThor Medical ASA
kr 2.15
(18.65%)
487.67k
SAFETSmySafety Group AB
SEK 7.16
(15.48%)
32
TKADThyssenkrupp AG
3.748 €
(10.63%)
305.78k
EBUSAEbusco Holding NV
1.1768 €
(-15.06%)
9.02k
PHXMPPHAXIAM Therapeutics SA
1.676 €
(-12.80%)
78
GRFPEGrifols SA
7.955 €
(-11.41%)
118.36k
ATOPAtos SE
0.2167 €
(-10.82%)
40.91k
BGBIOOBerGenBio ASA
kr 7.26
(-9.81%)
98.96k
ISPMIntesa Sanpaolo Spa
3.6555 €
(-2.65%)
2.83M
TITMTelecom Italia SpA
0.2282 €
(-4.36%)
2.01M
FINGBSFingerprint Cards AB
SEK 0.0737
(0.96%)
1.94M
CABKECaixaBank SA
5.378 €
(-5.18%)
1.63M
SANEBanco Santander SA
4.4935 €
(-2.55%)
1.49M
getmoreshares getmoreshares 4 분 전
https://x.com/zardiw/status/1858884629274783801
solidgold solidgold 4 분 전
I prefer Harris. :)
NBRI
Sportsman81 Sportsman81 5 분 전
Got it. Not all that familiar with REG-A. Thanks!
ASII
MightyX MightyX 5 분 전
Apld jumped $1+ ahead of Lumn intraday
LUMN
mzasif mzasif 5 분 전
$8m is still huge number for a company to be trading in OTC.
Yes, we all expecting $30m+ but I was not sure where those targets were coming from...as we didn't have any previous filings to relate with??
BNCM
mineanddine mineanddine 5 분 전
Miro has himself a new group of gullibles.  The only drilling happening is of the naive "investors" lol.  
HIRU
train21 train21 5 분 전
I asked him about the chip last year but unfortunately Dennis blocked me
DPLS
Paulie Pennies Paulie Pennies 5 분 전
$ASII New shareholders welcome 🤑
ASII
KenKong KenKong 5 분 전
Yes. Higher earnings per share. 
FMCC
weedtrader420 weedtrader420 5 분 전
D.O.G.E PLTR 🤔 ☝️🎅☝️
PLTR
splintered sunlight splintered sunlight 5 분 전
Excellent point
RDGL
JoJr JoJr 5 분 전
Congrats!
RDAR
Renee Renee 5 분 전
PTUUF: effective Nov. 20, 2024 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
PTUUF
koolmc koolmc 5 분 전
lol if it does that will take rest of the year off
BTCWF
Golden Cross Golden Cross 6 분 전
$ILLR Fact Sheet: Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Download from here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uimage/upl
ILLR
Arti3boy Arti3boy 6 분 전
Ive made enough money on this that I wont be worrying about that.I rode it up to .02 sold and been riding it down and adding and selling when it stabilized.
NSAV
Trooperstocks Trooperstocks 6 분 전
$QIND NEWS: Fusion Fuel Green Agrees to Acquire Majority Stake in Quality Industrial Corp. Expanding into Gas and Engineering Services
https://finance.yahoo.com/news/fusion-fuel-green-agrees-acquire-142700077.html
QIND
fink fink 6 분 전
One symbol/name change in the past 6 days?
Out of 12k different securities?

I'd say FIRNA has big time staffing issues. And I'm getting that from a CFO/CEO with 3 symbol name changes in. He's an Auditor and compliance guy to boot.
IGPK
HokieHead HokieHead 6 분 전
Shares involved, higher than I expected as well.

Consideration Transferred
The merger was executed through the issuance of 1.50 billion common shares of BNCM, valued at $.0030 per share, resulting in a total consideration of $4.50 million. No cash consideration was involved.
BNCM
Golden Cross Golden Cross 6 분 전
$ILLR Fact Sheet: Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Download from here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uimage/upl
ILLR
Kaiserwave Kaiserwave 7 분 전
Sure did. Wonder how many have gathered up 9 figures worth of shares. I've got low 8 figures worth but dream of having that magical 9 figures worth.
RDAR
condor2648 condor2648 7 분 전
News on OTC!!!!!!!!!!!!!!!!!!!
APRU
CK-verse CK-verse 7 분 전
AGREE....and $HHSE is on-track-to-be a 1000-5000% winner. Ground Floor opportunity.

HHSE is on the verge of becoming a major movie studio. Distribution, Productions, and Streaming (MYFLIX). Uplisting to OTCQB in the coming weeks, and much more...

https://hannoverho
HHSE
getmoreshares getmoreshares 7 분 전
over 100k were hidden- GTSM finally moved up
ZHUD
RIGATONI RIGATONI 7 분 전
$8.74 new high, lovely

최근 히스토리

Delayed Upgrade Clock