ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Nicox SA

Nicox SA (ALCOXP)

0.287
0.0765
(36.34%)
마감 05 12월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.287
매수가
0.2855
매도가
0.287
거래량
179,654
0.2735 일간 변동폭 0.3015
0.00 52주 범위 0.00
전일 종가
0.2105
개장가
0.2935
최근 거래 시간
5292
@
0.287
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
51,478 €
VWAP
0.28654

ALCOXP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VOWOVow ASA
kr 2.355
(40.35%)
444.05k
ALCOXPNicox SA
0.287 €
(36.34%)
179.65k
DOVMDovalues SpA
1.42 €
(23.48%)
23.41k
DGVMDigital Value Spa
20.25 €
(13.13%)
1.8k
ADOCPAdocia
7.71 €
(12.72%)
80
MS1DMarley Spoon Group SE
1.50 €
(-44.44%)
33
MHMPMyHotelMatch
0.418 €
(-36.86%)
16
ATOPAtos SE
0.3399 €
(-34.13%)
303.35k
DMREDDemire Real Estate AG
0.84 €
(-19.62%)
72
ALAUPAmundi Msci Em Latin America Ucits Etf Usd
US$ 14.4909
(-18.35%)
689
TITMTelecom Italia SpA
0.2268 €
(1.30%)
6.64M
ISPMIntesa Sanpaolo Spa
3.7315 €
(1.07%)
4.29M
BCPUBanco Comercial Portugues SA
0.4469 €
(0.29%)
2.41M
ENELMEnel Spa
6.943 €
(0.27%)
2.39M
DIAEDistribuidora Internacional De Alimentacion SA
0.01355 €
(1.12%)
1.37M
tdbowieknife tdbowieknife 1 분 전
Looks like they settled to me. And the point of posting the complaints is to show how Roger Pawson rips folks off.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

OPTI
Batman412 Batman412 1 분 전
Means we're due for one
TONR
glenn1919 glenn1919 1 분 전
MULN........................................fillthegab...............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
SmokeSignals SmokeSignals 2 분 전
horrifying story NYC
fishman1 fishman1 2 분 전
Who is buying today?
MWWC
BigBadWolf BigBadWolf 2 분 전
When you can't see the fire ;-) just continue one's hunt by following the scent of copper along side the $RDARiver of sterling silver
RDARIVER
madras50 madras50 2 분 전
This thing done or gonna break 1 way or the other?
SRM
koolmc koolmc 2 분 전
with filings and news it will
ASII
tombe tombe 3 분 전
Blows my mind. Seems quite obvious the money will come. I’d want in now before having to chase the share price
ELTP
qwertytrader qwertytrader 3 분 전
YANG will move up- Chinese markets have more reason to move downward after France No-Confidence Motion Passes With 331 Votes

China's exports to France have increased over the past five years, and in 2022, China exported $49.8 billion to France.

Over the past 5 y
YANG
noradio noradio 3 분 전
No worries. I'll still be holding my core position a decade from now.

A decade from now? It might not even have a year left in it at this rate...
WBA
skeptic7 skeptic7 3 분 전
Plumbers, mechanics, vocational occupations are the same as a "trained monkey" to you?
FNMA
Prudent Capitalist Prudent Capitalist 3 분 전
Hmmmmmm.......if Wedbush is putting a price target for GME at $10 they are not placing much, if any, value on the business itself, as the value of the $4 billion+ cash is right at $10 per share.
GME
sweet crude sweet crude 3 분 전
Nvidia H100 chips

https://x.com/nextrealm_ai/status/1864386431981850648
ELEK
cryptopunks cryptopunks 3 분 전
@lakotL45 $CFSU is looking really good. Volume looks nice today.
CFSU
Monksdream Monksdream 3 분 전
CYCN over $9
CYCN
100lbStriper 100lbStriper 3 분 전
with no one to complain too, maybe now the mob will be self governing??? its gotta start somewhere in the world....
mrfence mrfence 4 분 전
Read it in the Sunday Papers 😉
[yt]-pfF2cpO3zA?si=KCksGmTUYFemsrRF[/yt]
FNMA
FFFacts FFFacts 4 분 전
How's your imaginary girlfriend doing? Stonecold #1 LOSER.
FNMA
ddls ddls 4 분 전
Kinda like what you have here? 😎

BIEL is a POS and always will be.
BIEL
gfp927z gfp927z 4 분 전
>>> Innodata Inc. (INOD) operates as a global data engineering company in the United States, the United Kingdom, the Netherlands, Canada, and internationally. The company operates through three segments: Digital Data Solutions (DDS), Synodex, and Agility.

The DDS segment engages in t
INOD
Involuntary-Recluse Involuntary-Recluse 4 분 전
Actually in the $7's my good man ;-)
Everyone thought i was delusional 😂


GTC sell order now moved to $60.00 ;-)
cintrix cintrix 4 분 전
FGL rollercoaster today - currently down 27%
flipper44 flipper44 4 분 전
Umm. Phunware simply allowed them to amend their complaint (with helpful follow of NWBO case precedent) . We amended six months ago. We are awaiting a decision on the 2nd MTD. OK, I get it, you are confused.
NWBO
Mark Mark 5 분 전
$PTPI .35 small pop
PTPI

최근 히스토리

Delayed Upgrade Clock