ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Embracer Group AB

Embracer Group AB (EMBRBS)

199.60
5.90
(3.05%)
마감 22 1월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
199.60
매수가
199.80
매도가
199.95
거래량
27,910
193.70 일간 변동폭 200.40
0.00 52주 범위 0.00
전일 종가
193.70
개장가
194.00
최근 거래 시간
66
@
199.6
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
SEK 5,476,237
VWAP
196.2106

EMBRBS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

EMBRBS - Frequently Asked Questions (FAQ)

What is the current Embracer Group AB share price?
The current share price of Embracer Group AB is SEK 199.60
What is the 1 year trading range for Embracer Group AB share price?
Embracer Group AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
POXELPPoxel
0.387 €
(61.25%)
45.9k
EMGSOElectromagnetic Geoservices
kr 2.265
(16.27%)
2.34k
IVSOSInvisio AB
SEK 324.00
(15.51%)
8.39k
TRUEBSTruecaller AB
SEK 62.50
(13.07%)
91.86k
AZASAvanza Bank Holding AB
SEK 322.20
(12.78%)
83.97k
NYRBNyrstar NV
0.0752 €
(-38.86%)
494
IRLAASIRLAB Therapeutics AB
SEK 13.65
(-15.22%)
109
HUNTOHunter Group ASA
kr 1.438
(-11.78%)
26.71k
FORSEPForsee Power SA
0.561 €
(-10.95%)
875
ORSTECOrsted AS
kr 278.70
(-10.39%)
336.36k
ATOPAtos SE
0.0022 €
(10.00%)
181.49M
TITMTelecom Italia SpA
0.2586 €
(-1.34%)
4.68M
ISPMIntesa Sanpaolo Spa
4.1615 €
(-0.35%)
3.31M
BCPUBanco Comercial Portugues SA
0.5124 €
(1.18%)
2.31M
ENELMEnel Spa
6.793 €
(-0.03%)
1.7M
BottomBounce BottomBounce 5 분 전
These 2 Electric Vehicle Stocks Are Way Too Cheap. But Should You Buy Them Today?
https://www.barchart.com/story/news/30507903/these-2-electric-vehicle-stocks-are-way-too-cheap-but-should-you-buy-them-today $RIVN $NIO
NIO RIVN
Hi_Lo Hi_Lo 5 분 전
This stock keeps slowly bleeding out.

I warned everyone.
CRTG
BottomBounce BottomBounce 5 분 전
These 2 Electric Vehicle Stocks Are Way Too Cheap. But Should You Buy Them Today?
https://www.barchart.com/story/news/30507903/these-2-electric-vehicle-stocks-are-way-too-cheap-but-should-you-buy-them-today $TSLA
TSLA
rstar rstar 5 분 전
it's feeling closer! $TGLO
TGLO
arizona1 arizona1 5 분 전
Most rational reason, i'd guess, is he forgot.

Melania could have reminded him. He knew what he was doing.
firebag1 firebag1 5 분 전
Guess this patent must be a scam too

United States Patent and Trademark Office
Patent Center

Back to home
17/143,002 | 30231.02: SYSTEM AND METHOD FOR TRANSFERRING CURRENCY USING BLOCKCHAINPUBLIC VIEW
Application #

17/143,002
HMBL
AugustaFriends AugustaFriends 5 분 전
$QMMM dropped below the 8dma -- on watch for triple bottom at .60 area --- watch tomorrow-- I have a 45,000 share buy at .61 (Roger Maris) -- or if $QMMM goes over .77 then the reversal upwards has begun. Top .77 breakout -- .60 is support area, might come tomorrow JMHO>
QMMM
BottomBounce BottomBounce 5 분 전
2 Artificial Intelligence (AI) Electric Vehicle Stocks to Buy With $500. If Certain Wall Street Analysts Are Right, They Could Soar as Much as 60% and 119%.
https://www.barchart.com/story/news/30490742/2-artificial-intelligence-ai-electric-vehicle-stocks-to-buy-with-500-if-certain-wall-stree
AI NIO
sab63090 sab63090 6 분 전
George:
Basically you think that the ENDPOINTS were all met and that Missling promised that an Ongoing Confirming Trial was started?

Where's the proof?
AVXL
BottomBounce BottomBounce 6 분 전
2 Artificial Intelligence (AI) Electric Vehicle Stocks to Buy With $500. If Certain Wall Street Analysts Are Right, They Could Soar as Much as 60% and 119%.
https://www.barchart.com/story/news/30490742/2-artificial-intelligence-ai-electric-vehicle-stocks-to-buy-with-500-if-certain-wall-stree
ACHR NIO
lighter than AIR lighter than AIR 6 분 전
Just ran across a great Albert Einstein quote:

“Stay away from negative people.
They have a problem for every solution.”

Keep the faith folks! This is gonna happen.
CBRF
glenn1919 glenn1919 6 분 전
TPET........................MULN........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN TPET
LuckyCorsair23 LuckyCorsair23 6 분 전
$Xeri will be the $nvda of aerospace !!!! proprietary intellectual property!!
NVDA XERI
StayHumble StayHumble 6 분 전
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOc
HCWC
sortagreen sortagreen 6 분 전
"Even worse... Will our milk toast dems allow this to stand? "

It's two years before we can take one or both houses of Congress.
Gitzstv Gitzstv 6 분 전
YUP HE JUST ABANDONED THE WHOLE COMPANY.  WEBSITE IS BROKEN AND DOESN'T WORK AND NOW THERE IS NO SIGN OF EVS OR BIKES FROM THIS FRAUDULENT SHELL TRAINWRECK TRASH. 

NO FILINGS OR FINANCIALS FOR YEARS. ONCE HE COULDN'T DUMP FREE SHARES HE RAN OUT OF MONEY SO HE DISAPPEARED LIKE A ROACH
DSGT
nowwhat2 nowwhat2 6 분 전
Oh Wow.......Power Nickel...........Forgot about that thing......Slipped off the radar........
That is what happens when ya' don't / can't / fail to / neglect to create and maintain a sound Watchlist

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171186321
Bring The Heat Bring The Heat 7 분 전
I think Huggy has a ihub pardon in his back pocket so he can talk smack
HMBL
BottomBounce BottomBounce 7 분 전
3 No-Brainer EV Stocks to Buy Right Now for Less Than $1,000
https://www.barchart.com/story/news/30428106/3-no-brainer-ev-stocks-to-buy-right-now-for-less-than-1000 $QS $NIO
NIO QS
cottonmather cottonmather 7 분 전
You seriously lack intelligence. You have no idea what is happening..... even after being spelled out for you. Trump will not be able to save you. He is one of them.... with different hair and a different story. They prey on stupidity. They like you.
NCLH
AMA AMA 7 분 전
SLS is about make a nice MOVE UP
SLS
delerious1 delerious1 7 분 전
North Bay Resources CEO, Jared Lazerson, Interview with Proactive Investor on Gold Recovery1:10 PM ·from ❌️Jan 21, 2025.....334 Views so far today
NBRI
Lone Clone Lone Clone 7 분 전
Sitka Increases Gold Mineral Resource Estimate to 1.3 Million Ounces Indicated and 1.5 Million Ounces Inferred at Its RC Gold Project in Yukon

Updated Mineral Resource Estimate ("MRE") at the Company's 100% owned Blackjack gold deposit located at the RC Gold Project, Yukon using a
SITKF
BottomBounce BottomBounce 7 분 전
3 No-Brainer EV Stocks to Buy Right Now for Less Than $1,000
https://www.barchart.com/story/news/30428106/3-no-brainer-ev-stocks-to-buy-right-now-for-less-than-1000 $LI $NIO
LI NIO