ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
302.00
2.00
(0.67%)
마감 23 1월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
302.00
매수가
300.50
매도가
303.50
거래량
672
300.25 일간 변동폭 304.00
0.00 52주 범위 0.00
전일 종가
300.00
개장가
301.00
최근 거래 시간
13
@
302
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
kr 202,667
VWAP
301.5882

SPGC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SPGC - Frequently Asked Questions (FAQ)

What is the current SP share price?
The current share price of SP is kr 302.00
What is the 1 year trading range for SP share price?
SP has traded in the range of kr 0.00 to kr 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HBCOHofseth Biocare ASA
kr 2.85
(50.00%)
1.12k
HAVBSHavsfrun Invest
SEK 14.85
(44.17%)
49
TEM1VHTecnotree Corporation
3.4545 €
(31.23%)
57
CODWPAmundi Index Solutions
14.381 €
(21.48%)
54
XMLHDL&G Healthcare Breakthrough UCITS ETF
12.22 €
(17.23%)
100
EAMOEAM Solar AS
kr 0.0738
(-53.14%)
34.82k
DFDSCDFDS
kr 103.30
(-21.98%)
31.95k
HUNTOHunter Group ASA
kr 1.128
(-21.56%)
1.93k
POXELPPoxel
0.315 €
(-16.22%)
9.8k
SHA0DSchaeffler AG
3.836 €
(-14.86%)
97.55k
ATOPAtos SE
0.0022 €
(0.00%)
19.69M
TITMTelecom Italia SpA
0.2566 €
(-0.74%)
7.2M
ISPMIntesa Sanpaolo Spa
4.0975 €
(-1.61%)
5.09M
ENELMEnel Spa
6.688 €
(-1.49%)
2.78M
BCPUBanco Comercial Portugues SA
0.5092 €
(-0.31%)
2.74M
hamchee1026 hamchee1026 3 분 전
Wrong. Your google must be broken.
BEGI
Mufaso Mufaso 3 분 전
Ascletis (Chinese) reposted on their small phase 1 study on ACS30 a small molecule GLP1.

https://www.ascletis.com/data/upload/admin/20250121/678f7bb9401e1.pdf

IMO- the side effects profile is just plain bad but the stock (1672.HK) went up on the news. (and has been up
Gmenfan Gmenfan 3 분 전
When my wife sees thing like this she keeps asking why do the dems hate America so much. I tell her it's a symptom of severe TDS and watching the crazy people at CNN, MSNBC and such!!!
vlispxpert vlispxpert 4 분 전
ASNS chart on news:

https://schrts.co/NtkEwVyG
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 분 전
The political appointees are the ones who are influenced by money to skew the outcomes. Not the bureaucrats. It is illogical to think otherwise.

LOL, sure🤣 It's well known how bureaucrats retire and double dip by taking a fat job at the industries they formerly regulated. Ge
AVXL
SPARK'S FLY SPARK'S FLY 4 분 전
Feces Don't Matter. Has been loosing massive amounts for a long time trying to get back in $50.00 and $100.00 increments. Could take 4-5 years unless you let it run _scum
SRMX
linkvest linkvest 4 분 전
Yes Marcis its finally RDAR turn to make that run.... Once we burn thru these air shares on the 11s it will start to pick up steam then....
RDAR
EisMCA2 EisMCA2 4 분 전
Medical, Military/Law Enforcement, Aerospace, Automotive, Nautical, Robotics, Textile. All of these are huge industries. Billions and trillions. Clothing would probably be the smallest of these. Medical would probably be the largest, but the others are very close. And many more that haven't even bee
KBLB
gdl gdl 4 분 전
TODAY is either a breakout event or a big stall. If so we should hit 5500 on SOPX before one last spike move higher. 6100 is critical on SPX.
A final move to 6700 or maybe 6666 is my best guess. IF we breakout here it will automatically hit the wall within a month or two. I we stall HERE
tundra1 tundra1 5 분 전
Mayor, please don't hold anything back.
l suggest you hold on. Your verbiage is not going to hurt or help the pps.
GLTA
ONCI
TrendTrade2016 TrendTrade2016 5 분 전
MOVE ON LOSER...I JUST MADE YOU LOOK LIKE THE IDIOT U R!1
IZOZF
jay_tee jay_tee 5 분 전
Holding steady at .000001 now.
RNVA
DiscoverGold DiscoverGold 5 분 전
Grains Report: Wheat, Rice, Corn and Oats, Soybeans, Canola and Palm Oil
By: Jack Scoville | January 22, 2025

• WHEAT

General Comments: All three markets closed higher on reports of stronger overseas values and very cold weather witnessed in the US Chart tre
DP1011 DP1011 5 분 전
The next Q is due Feb 14th. We can all have a good laugh then together. 🐻‍❄️🐻😂
PHIL
Lucky_Luciano Lucky_Luciano 5 분 전
A Ticker Announced

I'm not sure how to interpret this. And I finally figured out how to pop a page out and link to it. They changed it and made it way more complicated, unnecessarily.

https://www.douyin.com/video/7461992286629399871?modeFrom=searchResult
Nongfu
YBCN
TightCoil TightCoil 5 분 전
FNMA/FMCC
Don't fall fer it...HOLD HOLD HOLD
FMCC
Aquahoya Aquahoya 5 분 전
"There are too many units of audit!!!" ~ The twilight zone
BMXI
PickStocks PickStocks 6 분 전
This will go even wilder when breaks 110.00
COOP
Think1st Think1st 6 분 전
Now that my lwlg failed....so far I moved on to other investment
Do not listen to me..this is what I am doing

Aunxf debt free drilling for oil gas using gas to power bitcoin mining

Grst drug recovery clinic

Good luck still own lwlg however time t
LWLG
bas2020 bas2020 6 분 전
Persistent FUDing right to the very end. Making the bosses happy!
Should bode well for reassignments. LOL
NWBO
CatfishHunter CatfishHunter 6 분 전
You're thinking with mindset of a day/swing trader looking for a quick profit. Vivos is thinking strategically and long term.  Think about it?  Getting these veterinary colleges and university vet programs on board. Educating and training on the use of Radiogel to treat animal cancer. These students
RDGL
DiscoverGold DiscoverGold 6 분 전
Softs Report: Cotton, OJ, Coffee, Sugar, Cocoa
By: Jack Scoville | January 22, 2025

• COTTON

General Comments: Cotton was higher yesterday and price trend started to change to up. The US Dollar was weaker and Crude Oil futures have been weaker. Selling has c
Thomas@yahoo Thomas@yahoo 6 분 전
👍
https://seekingalpha.com/article/4737476-cv-sciences-inc-cvsi-q3-2024-earnings-call-transcript
CVSI
Tradesmart7 Tradesmart7 6 분 전
While everyone is going back n forth the CSE are not panicking their bids keep growing in anticipation of huge boom whenever it opens. None of us here are perfect I’ve been trading 2 decades I’ve seen many Halts never one like this, this actually seems to be a good halt meaning thing will work out h
RSPI

최근 히스토리

Delayed Upgrade Clock