ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
319.50
0.50
( 0.16% )
업데이트: 20:46:32
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
319.50
매수가
319.00
매도가
321.50
거래량
226
316.00 일간 변동폭 319.50
0.00 52주 범위 0.00
전일 종가
319.00
개장가
316.00
최근 거래 시간
1
@
319.5
마지막 거래 시간
19:12:47
평균 볼륨(3m)
-
재정 규모
kr 72,056
VWAP
318.8319

SPGC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SPGC - Frequently Asked Questions (FAQ)

What is the current SP share price?
The current share price of SP is kr 319.50
What is the 1 year trading range for SP share price?
SP has traded in the range of kr 0.00 to kr 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SQRLESquirrel Media SA
2.655 €
(20.68%)
1.73k
PYTVPolytec Holding AG
2.76 €
(20.00%)
611
VAR1DVarta AG
1.329 €
(15.06%)
19.94k
PHRUPHarol SGPS SA
0.0611 €
(14.85%)
29.73k
ASTKCAsetek AS
kr 0.723
(14.40%)
17.26k
BGBIOOBerGenBio ASA
kr 2.088
(-78.58%)
141.26k
CINTSCint Group AB
SEK 6.84
(-24.04%)
4.02k
GL9IGlanbia
12.11 €
(-17.17%)
43.02k
WLNPWorldline
6.144 €
(-17.09%)
150.45k
NAPAONapatech A/S
kr 21.70
(-8.82%)
5
ATOPAtos SE
0.0031 €
(0.00%)
53.12M
ISPMIntesa Sanpaolo Spa
4.741 €
(2.92%)
2.86M
SPMMSaipem Spa
2.332 €
(2.24%)
1.39M
SANEBanco Santander SA
6.147 €
(1.57%)
1.33M
TITMTelecom Italia SpA
0.2732 €
(0.52%)
1.28M
GmanCaddy GmanCaddy 3 분 전
No way, dilution is still happening, at least 100 million to go
AFFU
Wolf-man jack Wolf-man jack 3 분 전
https://finance.yahoo.com/news/charlottes-2024-fourth-quarter-earnings-182700022.html
CWBHF
Juntao Juntao 3 분 전
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
masterofdisaster masterofdisaster 5 분 전
Between yesterday's hammer candle and today's NVDA print we could see a reversal here
NVDA
StonkMaster StonkMaster 6 분 전
Burger.

Today is mid-week!

Is today the day?
NWBO
TheRealMrPirate TheRealMrPirate 6 분 전
FKA bioaQ
Seek help at the cassels hole in the wall
As you may or may not be aware, you know, after like +6 years & counting.🫣
"Cassels Brock & Blackwell" was not involved with the former company's proceedings.
Good luck. 🤷
stocktowatch stocktowatch 7 분 전
$CBDW Exploring Potential 2025 AI Investments: ( $AI),
( $SOUN), and ( $CBDW) https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
AI CBDW SOUN
dbing dbing 8 분 전
J- I have a strict rule on message boards. I don’t converse with anyone who doesn’t know how to spell burger.
NWBO
Big P1 Big P1 9 분 전
First time post here. I have DYSLEXIA........ #SKCIDYEKNODSXUSDRUTRAW
MONI
Penny2Dime Penny2Dime 9 분 전
Agree!
APYP
maddyandboomer maddyandboomer 10 분 전
.00026 is new conversion rate Duane Phillipe ...yikes
AXXA
patrik patrik 10 분 전
Well the good thing about this PR was I didn’t see the word(SOON) anywhere
in the wording but now Kim is talking about”this year” so it may be nov.,dec. timeline
even if he could meet this years timeline.Another dud PR that will do nothing
for the pps except going lower. No num
KBLB
SkeBallLarry SkeBallLarry 10 분 전
" Good Morning, Capgain/K2 " .. !!
rosemountbomber rosemountbomber 11 분 전
Five years later, maybe the trial starts.  Our legal system shows that if you have the wherewithal, it is worth cheating.  Of course not so if you are a hungry soul stealing a loaf of bread - off to the hoosegow with you.  
AMRN
tapioca tapioca 11 분 전
Excellent!
RNAZ
Pnypnchr Pnypnchr 11 분 전
Ah this is the BioAmber board DAH. Seek help at the cassels hole in the wall. They claim to work for free.
Big P1 Big P1 12 분 전
YOU AND YOUR BUTT BUDDY JoeForkeyBolo...... #SCUMOFTHEEARTH
NTLK
Big P1 Big P1 13 분 전
JoeForkeyBolo is a paid LIEHUB BASHER. #SCUMOFTHEEARTH
NVAX
Big P1 Big P1 14 분 전
WOW, JOE FUNKY'S BUTT BUDDY WARTURD FOLLOWS ME TO OTHER BOARDS. #LIEHUB BASHERS #SCUMOFTHEEARTH
NVAX
TRAPPER JIM TRAPPER JIM 14 분 전
Love it when my truck is all cleaned up 
Konaploinks Konaploinks 15 분 전
Doc SBV. Memristor gates. FPGA’s Motorola patents Scott has? VCSY. Arbitrary Objects ? Probability Objects? All coming together finally?
IONQ
jetow jetow 17 분 전
Absoultely very good news. Not only are we accelerating in the lab but we are continuing to increase our production and will bring our material to the market. 
KBLB
DMC8 DMC8 18 분 전
Hikma Pharmaceuticals Plc
26 February 2025
https://www.research-tree.com/newsfeed/article/hikma-pharmaceutical-final-results-2744584

“Amarin Pharma Inc. v. Hikma Pharmaceuticals PLC. In November 2020, Amarin Pharmaceuticals filed a patent infringement lawsuit against cer
AMRN
ksquared ksquared 18 분 전
Hump Day Morning it is. Greetings, Larry.
Have a good one.
ksquared ksquared 20 분 전
94 is here!!! HAPPY BIRTHDAY, hap ! ! !
You and your bride are inspirations to us all.
Raise a glass or two or...
Keep having fun in the best of health.
https://th.bing.com/th/id/R.b6765f67d2d6a58ef20378d4c3c4c2a5?rik=n6nYuhZsdS4ICQ&riu=http%3a%2f%2fww

최근 히스토리

Delayed Upgrade Clock