Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737479700 | 300 | 1.5 | 0.50 | 298.5 | 300 | 296.5 | 74 |
| 1737393300 | 298.5 | 5.5 | 1.88 | 294 | 298.5 | 294 | 263 |
| 1737134100 | 293 | 3 | 1.03 | 294.5 | 295 | 289 | 876 |
| 1737047700 | 290 | 0.5 | 0.17 | 290 | 290 | 286.5 | 647 |
| 1736961300 | 289.5 | 14.5 | 5.27 | 278 | 289.5 | 278 | 1905 |
| 1736874900 | 275 | -3.5 | -1.26 | 279 | 282 | 274.5 | 869 |
| 1736788500 | 278.5 | -5.5 | -1.94 | 280.5 | 282 | 277.5 | 676 |
| 1736529300 | 284 | -7.5 | -2.57 | 289.5 | 289.5 | 283.5 | 518 |
| 1736442900 | 291.5 | -7 | -2.35 | 293.5 | 296.5 | 291.5 | 234 |
| 1736356500 | 298.5 | 1.5 | 0.51 | 294.5 | 300 | 294.5 | 258 |
| 1736270100 | 297 | -8 | -2.62 | 301.5 | 305 | 296.5 | 375 |
| 1736183700 | 305 | -3.5 | -1.13 | 303 | 306 | 301.5 | 927 |
| 1735924500 | 308.5 | 0.5 | 0.16 | 307.5 | 309.5 | 305 | 741 |
| 1735838100 | 308 | -0.5 | -0.16 | 310.5 | 312.5 | 305 | 791 |
| 1735751700 | 308.5 | 0 | 0.00 | 308.5 | 308.5 | 308.5 | 0 |
| 1735665300 | 308.5 | 0 | 0.00 | 308.5 | 308.5 | 308.5 | 0 |
| 1735578900 | 308.5 | -1.5 | -0.48 | 306 | 308.5 | 305 | 685 |
| 1735319700 | 310 | 9 | 2.99 | 303.5 | 310 | 301.5 | 434 |
| 1735233300 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
| 1735146900 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
| 1735060500 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
| 1734974100 | 301 | 4 | 1.35 | 298.5 | 304 | 297.25 | 429 |
| 1734714900 | 297 | 4.5 | 1.54 | 286.5 | 297 | 286.5 | 433 |
| 1734628500 | 292.5 | -2 | -0.68 | 293.25 | 293.75 | 292 | 243 |
| 1734542100 | 294.5 | 3 | 1.03 | 292.5 | 298.5 | 292.5 | 819 |
| 1734455700 | 291.5 | -2 | -0.68 | 288.5 | 292.75 | 288.5 | 621 |
| 1734369300 | 293.5 | -7.5 | -2.49 | 295.5 | 295.5 | 290 | 833 |
| 1734110100 | 301 | -0.5 | -0.17 | 300.5 | 302 | 298.5 | 1027 |
| 1734023700 | 301.5 | 7.5 | 2.55 | 295 | 302 | 295 | 2275 |
| 1733937300 | 294 | -5.5 | -1.84 | 296.5 | 296.5 | 293.5 | 2067 |
| 1733850900 | 299.5 | -3 | -0.99 | 301 | 302 | 299.5 | 103 |
| 1733764500 | 302.5 | -11.75 | -3.74 | 309.5 | 309.5 | 301.5 | 323 |
| 1733505300 | 314.25 | -1.25 | -0.40 | 313.5 | 314.5 | 310 | 110 |
| 1733418900 | 315.5 | -2 | -0.63 | 319.5 | 320 | 315 | 661 |
| 1733332500 | 317.5 | 6 | 1.93 | 312 | 317.5 | 309.5 | 678 |
| 1733246100 | 311.5 | -1 | -0.32 | 311 | 314.5 | 310.5 | 871 |
| 1733159700 | 312.5 | 3.5 | 1.13 | 309.5 | 314 | 309.5 | 639 |
| 1732900500 | 309 | -7.5 | -2.37 | 310 | 312 | 307.5 | 535 |
| 1732814100 | 316.5 | -2 | -0.63 | 319.5 | 319.5 | 314.5 | 508 |
| 1732727700 | 318.5 | 6.5 | 2.08 | 311 | 318.5 | 311 | 319 |
| 1732641300 | 312 | -2.5 | -0.79 | 309 | 313.5 | 309 | 424 |
| 1732554900 | 314.5 | -11 | -3.38 | 322 | 323.5 | 313.5 | 437 |
| 1732295700 | 325.5 | 3.5 | 1.09 | 321 | 327 | 321 | 238 |
| 1732209300 | 322 | -9.5 | -2.87 | 330.5 | 330.5 | 316 | 1082 |
| 1732122900 | 331.5 | 12.5 | 3.92 | 324 | 333 | 324 | 1430 |
| 1732036500 | 319 | 4.25 | 1.35 | 316 | 321.25 | 310.75 | 1269 |
| 1731950100 | 314.75 | 3.75 | 1.21 | 320 | 320 | 310.5 | 571 |
| 1731690900 | 311 | 1.5 | 0.48 | 303 | 313.5 | 291 | 1738 |
| 1731604500 | 309.5 | 5 | 1.64 | 305 | 309.5 | 305 | 3576 |
| 1731518100 | 304.5 | -2 | -0.65 | 303.5 | 315 | 303.5 | 729 |
| 1731431700 | 306.5 | -2 | -0.65 | 314.5 | 314.5 | 306 | 699 |
| 1731345300 | 308.5 | 9 | 3.01 | 305 | 309 | 302 | 1058 |
| 1731086100 | 299.5 | -9 | -2.92 | 305 | 305.5 | 299.5 | 1798 |
| 1730999700 | 308.5 | 5 | 1.65 | 305.5 | 308.5 | 303.5 | 233 |
| 1730913300 | 303.5 | -6 | -1.94 | 309 | 309.5 | 302 | 338 |
| 1730826900 | 309.5 | 2 | 0.65 | 310.5 | 310.5 | 307.5 | 100 |
| 1730740500 | 307.5 | -5 | -1.60 | 311 | 311 | 307.5 | 24 |
| 1730481300 | 312.5 | -2 | -0.64 | 315.5 | 316 | 311.5 | 303 |
| 1730394900 | 314.5 | 0.5 | 0.16 | 314.5 | 317.5 | 314.5 | 524 |
| 1730308500 | 314 | -7 | -2.18 | 315.5 | 316 | 311.5 | 333 |
| 1730222100 | 321 | -8.5 | -2.58 | 329 | 329 | 321 | 124 |
| 1730135700 | 329.5 | 10 | 3.13 | 327 | 329.5 | 326.5 | 27 |
| 1729872900 | 319.5 | -6.5 | -1.99 | 322 | 323.25 | 319 | 341 |
| 1729786500 | 326 | -5 | -1.51 | 328 | 328 | 325.5 | 357 |
| 1729700100 | 331 | -7.5 | -2.22 | 333.5 | 335.25 | 331 | 120 |
| 1729613700 | 338.5 | 1 | 0.30 | 333 | 338.5 | 332 | 748 |
