ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
4.407
-0.106
(-2.35%)
마감 20 12월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.407
매수가
4.4035
매도가
4.4045
거래량
6,423,865
4.3255 일간 변동폭 4.4338
0.00 52주 범위 0.00
전일 종가
4.513
개장가
4.417
최근 거래 시간
1194
@
4.407
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
28,154,226 €
VWAP
4.3828

SANE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SANE - Frequently Asked Questions (FAQ)

What is the current Banco Santander share price?
The current share price of Banco Santander is 4.407 €
What is the 1 year trading range for Banco Santander share price?
Banco Santander has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABTECOAqua Bio Technology ASA
kr 2.67
(49.16%)
1.22k
ISSImage Systems Ab
SEK 2.29
(45.86%)
613
BIOABSBioArctic AB
SEK 220.20
(29.45%)
44.52k
DBPGDXtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF
224.75 €
(27.35%)
2
CL0UDGlobal X ETF ICAV
11.476 €
(20.75%)
350
M5ZDManz Automation Ag Npv
1.6425 €
(-75.19%)
3.78k
AZRNAAzerion Group NV
0.982 €
(-38.63%)
100
ALCRBPCarbios
6.05 €
(-34.52%)
63.69k
MTEDMicron Technology Inc
82.60 €
(-22.08%)
2.22k
SESMSesa SPA
62.40 €
(-15.90%)
5.34k
ATOPAtos SE
0.0021 €
(5.00%)
493.77M
TITMTelecom Italia SpA
0.251 €
(-8.06%)
9.04M
ISPMIntesa Sanpaolo Spa
3.853 €
(-1.27%)
5.74M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(5.73%)
4.85M
FINGBSFingerprint Cards AB
SEK 0.0385
(-2.53%)
3.98M
I ll be back I ll be back 3 분 전
Once again, you are the master of DD.
I'm impressed my friend!

Market cap=$19 mill...Q3 'revenues'=$112 mill...make sense?

It would explain a lot. I honestly don't know of any other over-the-counter stocks with a price at this level after reporting a supposed "m
SPZI
trainer2 trainer2 4 분 전
DiamondHealer95,
It must have been your mother that taught you how to treat people with kindness.
Go back to whereever in the hell you came from.
KBLB
Major Profits Major Profits 4 분 전
Yeah, but if not about NSAV then methinks it is about Michael Osborn.
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
It is amazing to me that women like felon @michaeltosborn1's Stacey Salko, the pretend head of @divincipay, would risk their freedom for their conmen
NSAV
Carjockey2 Carjockey2 4 분 전
Lol..

Seriously has to be the worst "promoted" stock I've ever seen!!!!
HMBL
marcis marcis 5 분 전
Yeah front loaded retailers in action here now

Bastards
RDAR
SmokeSignals SmokeSignals 5 분 전
the boulder fell out of the sling shot...they are loading it in again...😂
frans frans 5 분 전
news that never come
ELAB
ORCA ORCA 5 분 전
I AM ALWAYS GLAD.I SELL FOR CHICKEN TRIO:))LOOKING FORWARD TO BUY AT .0008 FOR CHICKEN TRIO:))
I WOULD ACTUALLY LIKE .0007 TOO:))THEN SELL IT FOR CHICKEN TRIO:))
AXXA
deri21 deri21 5 분 전
$OPWEF $OPW Opawica Explorations Inc Begins Field Work in Preparation of Upcoming Drill Campaign at Its Bazooka Property in the Abitibi Gold Belt
https://www.thenewswire.com/press-releases/1AlpFV3Dr-opawica-explorations-inc-begins-field-work-in-preparation-of-upcoming-drill-campaign-at-its-b
OPW OPWEF
IVRT IVRT 5 분 전
Mid January another BMXI audit hurdle to climb?
BMXI
Shawonsarker84 Shawonsarker84 6 분 전
9s bid growing! Seems like losers are out 😆
HMBL
Paulie Pennies Paulie Pennies 6 분 전
Remember they were paying Apokar and paying Ben as interim CEO The notes may be locked we just dont know they arent talking 😎
ASII
Chartmaster Chartmaster 6 분 전
Just added 2mill 9's, thanks to your post! TY
AXXA
Tahoe2468 Tahoe2468 6 분 전
Got to break .36! 
TNXP
Hosai Hosai 6 분 전
I believe it's semi confirmed as being JPAD by someone on stocktwits. Also seperately I had just noted this - "As of 1st January 2025 The Journal of Prevention of Alzheimer's Disease will be published with Elsevier."

https://link.springer.com/journal/42414?utm_
AVXL
gdog gdog 6 분 전
I saw that and am thrilled! Elon, Vivek are good men

Our senators should be ashamed that they had to come in and tell them where to make cuts, Its like us a parents telling our kids you can't buy that because you don't have the money...
glenn1919 glenn1919 6 분 전
nivf.....zena.....zvs.....mtek.....................https://stockcharts.com/h-sc/ui?s=mtek&p=D&yr=0&mn=2&dy=12&id=p84071410134
NoMoDo NoMoDo 6 분 전
Yea, I really love HMBL, but they suck at promotion.
HMBL
hnbadger1 hnbadger1 6 분 전
Found out the journal: it's JPAD. Just copy and paste it into Word file, the shade disappeared ®
Contents lists avallable at Si
The Journal of Prevention of Alzheimer's Disease
Journal homepage: www.elsevlet.com
ELSEMIER
Original Article
Blarcamesine fo
AVXL
forztnt2 forztnt2 6 분 전
KCC please check Yahoo and IHUB messages if you can
LWLG
Donotunderstand Donotunderstand 6 분 전
Thank you
NKLA
Dead On Arrival Dead On Arrival 7 분 전
That frenzy of buying yesterday took us all by surprise. The large order of March 4 calls had to have helped but there was a ton of shares traded. And then it just evaporated with the FED news. Now everything is back to normal and the stock stinks. Merry Christmas.
LWLG
vein vein 7 분 전
Let's face it , pumpkin unfortunately is the only one rite on this board 
LWLG
Carjockey2 Carjockey2 7 분 전
Thanks for the confirmation because seriously I've been looking everywhere and I haven't found anything close to a promotion on $HMBL

Nada, zip, nuttin
HMBL

최근 히스토리

Delayed Upgrade Clock