Banco Santander SA【SANE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Banco Santander SA (SANE)

5.962

0.077

(1.31%)

마감 25 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740158100	5.885	0.05	0.94	5.796	5.892	5.781	4410503
1740071700	5.83	0.03	0.43	5.796	5.918	5.764	6617890
1739985300	5.805	-0.16	-2.63	5.88	5.9545	5.8019999	5108363
1739898900	5.962	0.14	2.39	5.823	5.969	5.8099999	3415883
1739812500	5.823	0.04	0.67	5.76	5.874	5.753	3227808
1739553300	5.784	0.06	1.14	5.717	5.813	5.691	5788585
1739466900	5.719	-0.05	-0.83	5.789	5.8	5.71	3981575
1739380500	5.767	0.12	2.05	5.671	5.792	5.65	4109157
1739294100	5.651	0.16	2.93	5.48	5.665	5.478	3284436
1739207700	5.49	-0.04	-0.71	5.511	5.547	5.48	3078632
1738948500	5.529	-0.1	-1.76	5.595	5.621	5.508	3844777
1738862100	5.628	0.25	4.55	5.41	5.636	5.408	4959485
1738775700	5.383	0.39	7.74	5.1929999	5.421	5.191	10066286
1738689300	4.9965	0.15	3.06	4.8815	4.9995	4.8335	2787681
1738602900	4.848	-0.11	-2.17	4.8125	4.8945	4.7725	2366230
1738343700	4.9555	-0.06	-1.23	5.026	5.027	4.947	2206494
1738257300	5.017	0.02	0.40	5.015	5.032	4.9525	2789213
1738170900	4.997	0.08	1.59	4.9395	5.009	4.917	2157437
1738084500	4.9189999	0.02	0.37	4.8865	4.936	4.8595	1215678
1737998100	4.901	0.02	0.40	4.823	4.917	4.82225	1352957
1737738900	4.8815	0.02	0.41	4.8785	4.9165	4.8615	2676243
1737652500	4.8615	0.08	1.57	4.734	4.863	4.7307499	4374639
1737566100	4.7865	0	0.00	4.7865	4.7865	4.7865	0
1737479700	4.7865	-0.11	-2.32	4.8195	4.861	4.7685	2579521
1737393300	4.9	0.11	2.40	4.8285	4.91	4.825	2918568
1737134100	4.7852499	0.02	0.32	4.797	4.8375	4.7625	2562956
1737047700	4.7699999	-0.01	-0.25	4.7825	4.8195	4.75	2853468
1736961300	4.782	0.11	2.35	4.7025	4.796	4.68	3830922
1736874900	4.672	0.09	1.90	4.6195	4.7435	4.6125	2241615
1736788500	4.585	0.02	0.39	4.542	4.587	4.5035	2183289
1736529300	4.567	-0	-0.09	4.588	4.6175	4.54	1836349
1736442900	4.571	0.01	0.22	4.5235	4.577	4.509	821107
1736356500	4.561	-0.03	-0.74	4.5875	4.6595	4.534	2942513
1736270100	4.595	0.05	1.18	4.527	4.6045	4.4685	2790101
1736183700	4.5415	0.14	3.24	4.4275	4.5415	4.413	3741082
1735924500	4.399	0.01	0.19	4.4045	4.42	4.3825	1782617
1735838100	4.3905	-0.07	-1.47	4.4555	4.482	4.257	1806148
1735751700	4.456	0	0.00	4.456	4.456	4.456	0
1735665300	4.456	0.06	1.34	4.3975	4.4574999	4.394	224799
1735578900	4.397	0.02	0.42	4.3475	4.4145	4.343	1232396
1735319700	4.3785	0.04	0.93	4.304	4.3785	4.304	1469821
1735218900	4.338	0	0.00	4.338	4.338	4.338	0
1735132500	4.338	0	0.00	4.338	4.338	4.338	0
1735046100	4.338	0.02	0.41	4.345	4.354	4.322	190553
1734974100	4.3205	-0.05	-1.16	4.3564999	4.378	4.2975	1404738
1734714900	4.371	-0.04	-0.82	4.3555	4.3815	4.3099999	6354550
1734628500	4.407	-0.11	-2.35	4.417	4.43375	4.3255	6423865
1734542100	4.513	0.04	1.01	4.4505	4.5439999	4.4375	3138391
1734455700	4.468	-0.21	-4.53	4.6635	4.6665	4.4654999	5794443
1734369300	4.68	0	0.00	4.6785	4.71	4.658	3328337
1734110100	4.68	0	0.10	4.6815	4.74	4.659	1656117
1734023700	4.6755	0.03	0.71	4.6769999	4.705	4.646	1390203
1733937300	4.6425	-0.03	-0.62	4.6835	4.699	4.6325	1738982
1733850900	4.67125	0.03	0.68	4.6505	4.7	4.632	2977893
1733764500	4.6395	-0	-0.09	4.6655	4.6815	4.6245	3315673
1733505300	4.6435	-0.03	-0.67	4.6345	4.696	4.627	2300856
1733418900	4.675	0.19	4.25	4.4745	4.683	4.4745	4411487
1733332500	4.4845	0.04	0.96	4.4525	4.5075	4.447	2342142
1733246100	4.442	0.07	1.67	4.394	4.465	4.392	3092603
1733159700	4.369	-0.01	-0.31	4.3205	4.4245	4.3205	4620400
1732900500	4.3825	0	0.03	4.333	4.393	4.285	3961837
1732814100	4.381	-0.01	-0.32	4.4135	4.434	4.3675	2129615
1732727700	4.3949999	-0.01	-0.11	4.374	4.396	4.3259999	2611148
1732641300	4.4	-0.04	-0.83	4.388	4.429	4.355	2947126
1732554900	4.437	0.07	1.66	4.4285	4.455	4.385	2545017

Banco Santander

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관