ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Prosus NV

Prosus NV (PRXA)

39.865
0.245
(0.62%)
마감 21 12월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
39.865
매수가
39.84
매도가
39.85
거래량
434,020
39.20 일간 변동폭 40.125
0.00 52주 범위 0.00
전일 종가
39.62
개장가
40.07
최근 거래 시간
1902
@
39.865
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
17,190,590 €
VWAP
39.6078

PRXA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PRXA - Frequently Asked Questions (FAQ)

What is the current Prosus NV share price?
The current share price of Prosus NV is 39.865 €
What is the 1 year trading range for Prosus NV share price?
Prosus NV has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PKTMVPIERER Mobility AG
15.15 €
(35.27%)
2.83k
BELCOOBelships ASA
kr 20.15
(27.69%)
607.79k
ROGSORogaland Sparebank
kr 121.50
(26.56%)
79
SEDANSSedana Medical AB
SEK 18.80
(21.76%)
52.51k
D500DInvesco Markets Plc
52.258 €
(18.79%)
3
NOVOBCNovo Nordisk
kr 589.20
(-20.91%)
3.51M
NOVDNovo Nordisk
79.76 €
(-19.92%)
15.37k
DMREDDemire Real Estate AG
0.70 €
(-16.67%)
125
GUBRACGubra AS
kr 608.00
(-13.88%)
8.49k
FINGBSFingerprint Cards AB
SEK 0.0334
(-13.25%)
4.41M
ATOPAtos SE
0.0021 €
(0.00%)
154.44M
TITMTelecom Italia SpA
0.2418 €
(-4.73%)
12.47M
ISPMIntesa Sanpaolo Spa
3.834 €
(-0.56%)
8.76M
DIAEDistribuidora Internacional De Alimentacion SA
0.0167 €
(0.60%)
4.78M
FINGBSFingerprint Cards AB
SEK 0.0334
(-13.25%)
4.41M
3331 3331 4 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
fuagf fuagf 5 분 전
Donald Trump didn’t win by a historic landslide. It’s time to nip that lie in the bud

Mehdi Hasan

https://www.theguardian.com/commentisfree/2024/dec/03/donald-trump-historic-landslide-win-lie All links

In 2024, we have a new post-election lie – Trump d
rooster rooster 5 분 전
Ill take that bet since you've been wrong on everything you've ever said about Trump
crazyflavor crazyflavor 7 분 전
"For the math challenged"?

Verses has $140m market cap, 3.7billion divided by $140m gets you 26x plus some change. Also, that deal locks in Analog in. no matter how much Verses dillutes their shares. And their going to dilute like a mother. This gives Analog a lot of upside if Verses
VRSSF
3331 3331 8 분 전
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
3331 3331 8 분 전
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
rooster rooster 9 분 전
you're so douchey
TheFollower TheFollower 10 분 전
A Roth IRA conversion today has an effective start date of 01/01/2024 when considering the 5-year rule for tax free withdrawals. Withdrawals tax-free would begin 01/01/2029. Therefore, only 4 years and 2 weeks from now. Taxes would be paid on 2024 taxes then in 2029 all withdrawals will be tax-free.
NWBO
rooster rooster 10 분 전
especially with her bald head
OMOLIVES OMOLIVES 12 분 전
Where did that one come from?...lol...I only remember the other one

... https://www.youtube.com/watch?v=RXJKdh1KZ0w

lol...are there more???.lol
HMBL
Lurker3 Lurker3 12 분 전
I think proto will be one of the first to sign up for it lol
LWLG
Moonboy1 Moonboy1 12 분 전
Thanks for the info
TNXP
StockItOut StockItOut 12 분 전
I expect maganuts to love Keith Duffy: Sucker everyone in and then wreck it and tear it apart while profiting from the destruction.
XERI
robinandthe7hoods robinandthe7hoods 12 분 전
Commercial update or Atari 10k I next in 2024...
VRSSF
StockItOut StockItOut 13 분 전
RepubliCrats - same party now.
XERI
3331 3331 13 분 전
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
Pnypnchr Pnypnchr 13 분 전
He must be the diluter then.lol
RDAR
havnagoodtime havnagoodtime 14 분 전
I don't mean to bore you with this because I've linked it to you a few times over the past couple of years. I'm hoping others on this board see it. Regarding all these filings surrounding this BIG DEAL, maybe Bud Haggert should do a tutorial to explain >>

https://www.youtube.com/watch
HMBL
microcapbiotech microcapbiotech 15 분 전
I will go back to putting him on "ignore". The only reason I read his post was because I saw that I had a reply that wasn't posting and clicked to see who wrote it. AGREED, NOT worth the waste of time. Have a Great Holiday Season and an even better 2025.
MRKR
familyof5 familyof5 15 분 전
On October 7, 2024, the Securities and Exchange Commission (SEC) approved a rule change proposed by The Nasdaq Stock Market LLC that impacts companies utilizing reverse stock splits to regain compliance with Nasdaq’s minimum bid-price requirement for continued listings.

https://www.sk
TNXP
Biotechotcguy Biotechotcguy 16 분 전
The amount of money that has been poured into this. You better believe these guys got a plan to succeed. 
DROR
3331 3331 17 분 전
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
garrox garrox 18 분 전
Got another atmospheric river coming this weekend out here in California Turbo. Going to be a wet one. Enjoy your weekend. 
NXPL
microcapbiotech microcapbiotech 18 분 전
Yes, you know, as in, rental condos that you buy on the Space Coast of Florida, TO RENT OUT, that a property management company handles for me and sends my check once a month.
Which part of rental condos was to difficult for you to comprehend?
MRKR
Bill2 Bill2 18 분 전
These two guys are working very hard bashing MGON for some one, but it is not working,
I believe the number of posts they posting lately we should be getting huge news in the new year,
GO $MGON
MGON

최근 히스토리

Delayed Upgrade Clock