ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Prosus NV

Prosus NV (PRXA)

38.98
-0.05
(-0.13%)
마감 30 12월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
38.98
매수가
38.96
매도가
38.97
거래량
138,955
38.82 일간 변동폭 39.33
0.00 52주 범위 0.00
전일 종가
39.03
개장가
38.84
최근 거래 시간
907
@
38.98
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
5,426,414 €
VWAP
39.0516

PRXA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PRXA - Frequently Asked Questions (FAQ)

What is the current Prosus NV share price?
The current share price of Prosus NV is 38.98 €
What is the 1 year trading range for Prosus NV share price?
Prosus NV has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SEQUABSequana medical NV
3.93 €
(43.43%)
289.6k
PKTMVPIERER Mobility AG
20.50 €
(24.24%)
4.5k
TOBIISTobii AB
SEK 2.21
(23.81%)
188.86k
ADJDAdler Group SA
0.368 €
(22.26%)
1.14k
OHLAEObrascon Huarte Lain
0.3994 €
(18.24%)
321.39k
DOV1VHDovre Group Plc
0.227 €
(-34.39%)
1.18k
KTCGVKapsch Trafficcom AG
5.86 €
(-34.30%)
260
EPISBSEpisurf Medical AB
SEK 0.1104
(-20.35%)
16.67k
ORXSOrexo
SEK 16.90
(-18.36%)
1
EMGSOElectromagnetic Geoservices
kr 1.952
(-17.29%)
1
ATOPAtos SE
0.0028 €
(16.67%)
284.41M
TITMTelecom Italia SpA
0.2459 €
(1.36%)
9.87M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(0.00%)
4.19M
ISPMIntesa Sanpaolo Spa
3.865 €
(1.24%)
2.29M
FINGBSFingerprint Cards AB
SEK 0.036
(5.26%)
2.29M
delerious1 delerious1 2 분 전
This could be a key point : " Recent samples to the Company’s refinery partner have produced results from the first 2 tons of material at 0.3 ounces per ton gold and the second 2 tons at 0.5 ounces per ton. While a significant increase in concentration has been achieved, the results indicate dilutio
NBRI
jtaylor042 jtaylor042 2 분 전
Counselor, if I am wrong and NWBO gets a free for all in discovery, you get a bottle of whiskey on me.
NWBO
ty3 ty3 2 분 전
Lay down some facts, all ears ? Nobody wants to waist money!!!
CGAC
CashCowMoo CashCowMoo 4 분 전
yeah they are thinking gas might be going up soon.
REI
Sheepdog Sheepdog 4 분 전
Uncanny resemblance between picture #2 and the rear end of picture #3.
FUNN
nowwhat2 nowwhat2 4 분 전
zorax alcho chart

https://investorshub.advfn.com/uimage/uploads/2024/12/29/epxxuzorax_alcho_chart.jpg



.
silvr_surfr silvr_surfr 6 분 전
Mary Pat posted this on her Linked In:

Looking forward to J.P. Morgan in 2025!

Whatever the discussion, it looks like she is excited about it. Let's hope it translates well to an improved valuation.
ANIP
ChuckBits ChuckBits 6 분 전
Yes, I have also analyzed the charts and concur things will be "turgid". I interpret the chart as when the moon is in the Seventh House, and Jupiter aligns with Mars, then peace will guide the planets, and love will steer the stars.

Peace out...
GDVM
delerious1 delerious1 6 분 전
Crypto is Green tonight ....coud this be good for GVSI/ American Blockchain ???
GVSI
OMOLIVES OMOLIVES 6 분 전
Of course....isn't that motto for everyone? Don't you think such applies to people pitching horseshit for an attempted personal gain . Even if straight up lying is incorporated. Because it is always better to make money off a fool who parts with cash than have any moral high ground. Go ahead and
HMBL
Vexari Vexari 6 분 전
More like

Mazel tov

As opposed to

Mistletoe
mineanddine mineanddine 7 분 전
Miro the pariah serb scamming the naive 
HIRU
realtorwsm realtorwsm 8 분 전
Any other word, rumor, hunch ?
JonDoe1 JonDoe1 9 분 전
You know there's no gold.

Yes there is. It's under Torres' desk with all that cash that they aren't smart enough to build interest on.
AABB
janice shell janice shell 11 분 전
Don't get to worried President Trump will cancel all 50 Bills the first day.
Things will be Ok

You really have no idea how government works, I'm afraid. Most people don't like to reveal their ignorance, but I guess MAGATs are different.
SSKILLZ1 SSKILLZ1 13 분 전
RESEARCHER59, I also own CMCSA as well in addition to AES and WU on this list. And there are several on the list I have interest in buying. All is just my opinion, and I could always be wrong though.
AES
OMOLIVES OMOLIVES 13 분 전
? lol...because he is not a real estate developer and not in Utah. Look at the addresses provided. At least you are looking.....just not even close.
HMBL
newmedman newmedman 17 분 전
just an innocent bystander. 🤓

but my FF team won so I got that going for me.

https://bsky.app/profile/spacetelescope.bsky.social/post/3lec62xvmfc2j

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:mulpjci2cuglde3nw5g3q3bs/bafkreicmytjttmgrzxpluyvv6
Shawonsarker84 Shawonsarker84 17 분 전
Let's make HMBL great again! Cheers to Happy New Year CJ!!
HMBL
janice shell janice shell 17 분 전
Yes. Deeply evil. But at least he DID go to prison.
OMOLIVES OMOLIVES 18 분 전
Now you are talking about very old philosophy. They got it wrong. There is only one reality and many degrees of perception.... of said reality. Most of the perception here has had a lacking of truth in front of it. Truth isn't very pretty...and when one is invested in something...the truth tends
HMBL
janice shell janice shell 19 분 전
Probably he would find that surprising. But he shouldn't. And I don't.

Thank you for bringing it to our attention.
bwmgftw bwmgftw 20 분 전
Are you telling me you lack the intelligence to know what happens after volume comes in?
I've never heard you even discuss the accumulation or distribution process, or the duration of time
that it takes to complete it. Your spamming won't stop this from rallying.
PSRU