ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
449.50
-12.50
( -2.71% )
업데이트: 21:04:32
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
449.50
매수가
447.50
매도가
450.50
거래량
505
448.00 일간 변동폭 457.50
0.00 52주 범위 0.00
전일 종가
462.00
개장가
457.50
최근 거래 시간
6
@
449.5
마지막 거래 시간
20:49:28
평균 볼륨(3m)
-
재정 규모
kr 228,075
VWAP
451.6347

PAALBC 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PAALBC - Frequently Asked Questions (FAQ)

What is the current Per Aarsleff Holding AS share price?
The current share price of Per Aarsleff Holding AS is kr 449.50
What is the 1 year trading range for Per Aarsleff Holding AS share price?
Per Aarsleff Holding AS has traded in the range of kr 0.00 to kr 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASAOAtlantic Sapphire ASA
kr 13.198
(119.82%)
1.16k
POXELPPoxel
0.51 €
(82.14%)
34.77k
FDAMFidia
0.0048 €
(41.18%)
135k
IBTBSInfant Bacterial Therapeutics AB
SEK 57.45
(19.44%)
652
RNMRisanamento
0.026 €
(15.04%)
2.5k
ROCKBCOrdinary Shares - Class B
kr 247.60
(-90.46%)
1.67k
ATRLBSOrdinary Shares
SEK 28.21
(-81.17%)
4.37k
DKUPLPDekuple
29.30 €
(-27.30%)
10
DY6DDevon Energy Corp
24.435 €
(-27.05%)
100
B500DAmundi S&p 500 Buyback Ucits Etf Eur
245.50 €
(-21.45%)
7
ATOPAtos SE
0.0036 €
(-5.26%)
100.51M
SANEBanco Santander SA
5.312 €
(-3.26%)
2.55M
TITMTelecom Italia SpA
0.2755 €
(-3.16%)
2.21M
ISPMIntesa Sanpaolo Spa
3.842 €
(-3.52%)
1.77M
SABEBanco de Sabadell SA
2.171 €
(-3.25%)
1.67M
Tree Tree 5 분 전
My apologies, old friend. :-)
hnbadger1 hnbadger1 5 분 전
I agree D-Mike . Let’s get back to discussing Anavex.
AVXL
plugger plugger 5 분 전
I knew someone could straighten out that mess I wrote---LOL----I think you pretty much nailed it, thanks much for your thoughts. & input
Magnum7419 Magnum7419 6 분 전
Hows your starter position?? in $AHRO vs $TWOH ?
AHRO TWOH
jay_tee jay_tee 7 분 전
Folks getting exited over FOXO? wtf? It's April and Seamus still hasn't addressed RNVA shareholders... smh He at least can say he's working on getting current. Releasing FINS every 2 yrs won't cut it...
FOXO RNVA
al44 al44 7 분 전
The Big Reveal: Biden Was Even More Addled Than We Thought

A trio of books describe a president who completely lost his grip.

by Tim Donner | Apr 9, 2025


It is a quadrennial exercise anxiously anticipated by political insiders and those wanting t
Papes Papes 7 분 전
$2.48 was with a fake scamming UK company that was a disaster. 
Imagine where a real strong business could drive the price this time. I'm sure many have been scoping this shell. 
Best share structure and shell in OTC in my opinion. 
$CLHI will blow past $2,48 with a real busines
CLHI
weedtrader420 weedtrader420 8 분 전
Moderator🤨 XXRP is an enemy too XRP It’s taken our money You can see that XRP has been dropping. I never would wanna knock people’s post. some people get a kick from it. must make you feel important.
wadegarret wadegarret 8 분 전
Updated

Cash $193370
D-Mike D-Mike 8 분 전
Hey Steady, thanks for the on-topic post about AVXL. I thought I got stuck in an IHUB debate forum between Fox News and CNN.
AVXL
floridaboy floridaboy 9 분 전
Silence is best until something worthwhile at this point...

Little more patience required
SAPX
StayHumble StayHumble 9 분 전
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
glenn1919 glenn1919 10 분 전
BTOG........TNMG.......WORX.......TSLZ.......TRNNR..............................................p/m
BTOG TNMG TSLZ
wadegarret wadegarret 10 분 전
Sell SQQQ @ $55.24

Sell 3500 SQQQ @ $55.24 = $193340
SQQQ
wdereb79 wdereb79 11 분 전
Might be time to invest in art. Masterworks? lol.
FNMA
georgie18 georgie18 11 분 전
WOK...Added 40s/50s...🥳...Been averaging down...

georgie18

Member Level
Re: georgie18 post# 40

Thursday, March 20, 2025 1:43:12 PM

Post#
41
of 42
WOK...Added the .64 range dip...🥳
XHLD
Dolphinguy Dolphinguy 12 분 전
I am not sure, but something must be happening with this company because of the stock increase over the past few days. News must be forthcoming soon.
CETI
georgie18 georgie18 12 분 전
WOK...Added 40s/50s...🥳...Been averaging down...

georgie18

Member Level
Re: georgie18 post# 40

Thursday, March 20, 2025 1:43:12 PM

Post#
41
of 42
WOK...Added the .64 range dip...🥳
XHLD
StayHumble StayHumble 12 분 전
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
uranium-pinto-beans uranium-pinto-beans 12 분 전
Stocks and bonds are continuing their wild swings as "Liberation Day" tariffs from the U.S. formally went into effect just after midnight. Those include varying rates, from universal tariffs of 10% to a whopping 104% levy on imported goods from China. Nearly every asset class has been impacted by th
AAPL MSFT VIX
georgie18 georgie18 12 분 전
WOK...Added 40s/50s...🥳...Been averaging down...

georgie18

Member Level
Re: georgie18 post# 40

Thursday, March 20, 2025 1:43:12 PM

Post#
41
of 42
WOK...Added the .64 range dip...🥳
XHLD
jttcomm jttcomm 12 분 전
Famous line. "Were gonna need a bigger boat."

Another famous line.
"We're gonna need a bigger mill."

What is interesting is... (finish this sentence)
NBRI
dinogreeves dinogreeves 12 분 전
Yes, got in yesterday at 2.79 and still holding.
VERO
hnbadger1 hnbadger1 12 분 전
Thanks idnatiusrielly! Finally something that gets it!
Tired of reading all the BS from the leftys on this MB.
He is NEGOTIATING! Watch what happens in the next couple weeks. Already 70 counties are begging for new trade deals including EU with zero tariffs.
AVXL