Per Aarsleff Holding AS【PAALBC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Per Aarsleff Holding AS (PAALBC)

490.00

7.00

(1.45%)

마감 22 12월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734714900	490	5	1.03	488.5	495	485	3073
1734628500	485	17	3.63	479	498	476.5	4800
1734542100	468	2	0.43	464.5	470.5	464.5	1843
1734455700	466	-3	-0.64	469	470	465	1227
1734369300	469	7	1.52	459.5	469	458	1184
1734110100	462	2	0.43	459	464	456	789
1734023700	460	0	0.00	457	460	454.5	2924
1733937300	460	-11	-2.34	466	466.5	460	4892
1733850900	471	1	0.21	472.5	472.5	467.5	3177
1733764500	470	-8.5	-1.78	473.5	474.5	466	2518
1733505300	478.5	-5	-1.03	483.5	483.5	477	1171
1733418900	483.5	3.5	0.73	482.5	484	480.5	1002
1733332500	480	5.5	1.16	476	480	473	1381
1733246100	474.5	3.5	0.74	474.5	477	474	1643
1733159700	471	10	2.17	465.5	471.5	465.5	1270
1732900500	461	3.5	0.77	456.5	463.5	454	3051
1732814100	457.5	-0.5	-0.11	458.5	461	453.5	814
1732727700	458	5	1.10	456	458	453	607
1732641300	453	-4	-0.88	459	459.75	450.5	1158
1732554900	457	5	1.11	456.5	462.5	456.5	839
1732295700	452	33	7.88	435.5	452	434	1804
1732209300	419	3.5	0.84	417	421.5	413.5	802
1732122900	415.5	5	1.22	415	417.5	413.5	960
1732036500	410.5	-1	-0.24	413	413	404.5	1498
1731950100	411.5	-3.5	-0.84	415	415	408.5	615
1731690900	415	-0.5	-0.12	419	419	408	666
1731604500	415.5	2	0.48	415	416	413	370
1731518100	413.5	-4	-0.96	417.5	417.5	412.5	286
1731431700	417.5	-1.5	-0.36	419	423	417	1461
1731345300	419	1	0.24	421	421.5	419	243
1731086100	418	6	1.46	413.5	418	413.5	628
1730999700	412	4.5	1.10	411.5	413	408	883
1730913300	407.5	-1	-0.24	414	415	405.5	281
1730826900	408.5	-1.5	-0.37	408	410.5	407	298
1730740500	410	-0.5	-0.12	409	411.5	409	100
1730481300	410.5	6	1.48	407.5	413	405	1264
1730394900	404.5	-1.5	-0.37	406	406	399.5	836
1730308500	406	-4.5	-1.10	406.5	409	401.5	642
1730222100	410.5	-3	-0.73	415.5	415.5	408.5	1837
1730135700	413.5	0	0.00	414.5	416.5	411	564
1729872900	413.5	-3	-0.72	414	418.75	412.5	1132
1729786500	416.5	4	0.97	414.5	418	413.5	311
1729700100	412.5	-5.5	-1.32	416.5	417.5	412.5	285
1729613700	418	4.5	1.09	415.5	418	412.5	450
1729527300	413.5	-7	-1.66	419.5	420	413.5	875
1729268100	420.5	4	0.96	416.5	422.5	416.5	1189
1729181700	416.5	6.5	1.59	413	418	413	1361
1729095300	410	0	0.00	409	410	407	754
1729008900	410	3.5	0.86	408.5	410.5	408.5	439
1728922500	406.5	1.5	0.37	406.5	407.5	403.25	816
1728663300	405	5	1.25	402	407	401	856
1728576900	400	3	0.76	397	403	397	1601
1728490500	397	-1	-0.25	397.5	400	397	693
1728404100	398	8	2.05	388.5	398.25	388.5	698
1728317700	390	-1	-0.26	388.5	390.75	387.5	228
1728058500	391	-1	-0.26	392	392.25	391	146
1727972100	392	0	0.00	391.5	393	391	166
1727885700	392	-8.5	-2.12	396	396.5	392	619
1727799300	400.5	-3.5	-0.87	404	404.5	398.25	279
1727712900	404	-2.5	-0.62	404.5	405.5	403.25	295
1727453700	406.5	-3.5	-0.85	407.5	409	406	122
1727367300	410	2.5	0.61	408	410	406	652
1727280900	407.5	1	0.25	408.5	412	407	276
1727194500	406.5	-7	-1.69	412	412	405.5	877
1727108100	413.5	7	1.72	410	414	406.75	332

Per Aarsleff Holding AS

Gooch and Housego

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관