ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hunter Group ASA

Hunter Group ASA (HUNTO)

0.715
-1.52
(-68.01%)
마감 11 1월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.715
매수가
0.724
매도가
0.729
거래량
23,037
0.715 일간 변동폭 0.7365
0.00 52주 범위 0.00
전일 종가
2.235
개장가
0.727
최근 거래 시간
3575
@
0.715
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
kr 16,855
VWAP
0.731639

HUNTO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

HUNTO - Frequently Asked Questions (FAQ)

What is the current Hunter Group ASA share price?
The current share price of Hunter Group ASA is kr 0.715
What is the 1 year trading range for Hunter Group ASA share price?
Hunter Group ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
W8ADWalgreens Boots Alliance Inc
11.244 €
(22.51%)
684
SEA1OSea1 Offshore Inc
kr 30.55
(21.71%)
98.8k
SAXDStroer SE & Co KGaA
55.10 €
(20.31%)
33.03k
AMBUBCAmbu AS
kr 136.05
(17.23%)
109.66k
EXLDEXASOL AG
2.66 €
(15.65%)
820
HUNTOHunter Group ASA
kr 0.715
(-68.01%)
23.04k
DBVPDBV Technologies
0.875 €
(-19.28%)
114.65k
XSPRASXSpray Pharma AB
SEK 29.45
(-14.88%)
3.7k
CAUTDGLOBAL X ETFS II ICAV
18.628 €
(-13.46%)
25
C3RYDCherry SE
0.92 €
(-12.55%)
8.23k
ATOPAtos SE
0.0019 €
(0.00%)
84.34M
TITMTelecom Italia SpA
0.2548 €
(-1.32%)
9.97M
ISPMIntesa Sanpaolo Spa
4.0115 €
(0.60%)
6.22M
FINGBSFingerprint Cards AB
SEK 0.0462
(8.20%)
3.13M
ENELMEnel Spa
6.97 €
(-1.01%)
3.02M
STRIKEEAGLE STRIKEEAGLE 2 분 전
TD1... one of the reasons I rarely read this board is because of people like you... have you ever changed your mind about something? Of course you have, along with everyone else. your immaturity only took 3 strokes of the keyboard... congrats.

The timing was right for me because I t
COOP
elks elks 2 분 전
Agreed been loading up . TIC TOC !!!!!
GVSI
hunterj20 hunterj20 2 분 전
My puts are more expensive than my calls so any drop to under 580 today I'll add 1 more call because my puts will be bright green. 
SPY
Stinger2014 Stinger2014 3 분 전
If the PPS hits $50 post split - do the whales take over?? JAT
MULN
DTGoody DTGoody 3 분 전
Kindo,

They never have showed any value since they are listed under a different cusip number. They do show WPFH when you click on your details of the position.
They also have your post split cost averages shown from back when they were SOLI.
WPFH
Consequent Consequent 3 분 전
Good post here recapping a recent interview with Abitibi Metals Corp. (AMQ.c AMQFF) CEO John Deluce discussing Abitibi’s plans for 2025 at the B26 Polymetallic Deposit in Quebec.

The B26 Deposit is a high-grade polymetallic deposit in the prolific Abitibi Greenstone Belt of Quebec wit
AMQFF
I-Glow I-Glow 3 분 전
WNFT isn't a clean shell as it has been hijacked 3 times - and it will be impossible to get FINRA to process a Form 211.

Each of Sharp's hijacked shell are all Unsolicited Quotes Only stocks - and Sharp had 3 years to file it but FINRA won't process the 211.

GVSI is a D
FORW GVSI SRNW
Golden Cross Golden Cross 3 분 전
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV.
Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

[yt]TKhtsQXbIXo[/yt]
ILLR
DavidLeeRoth DavidLeeRoth 3 분 전
It will be this month😎 ASII WINNING💰
ASII
Bet Max Bet Max 4 분 전
Well, its over. For all those believers. The ranch has been foreclosed on and Billy boy is nowhere to be found. His voicemail is full and he is not returning calls. Time for someone to file an SEC complaint and put him in jail.

Oh and for all those that "would not believe anything unt
LVVV
jaws57 jaws57 4 분 전
Buy signal negated by 3bar. No trade.
Wayne R Wayne R 4 분 전
Obviously 100 times less, but steadily increasing every day after...
MULN
dexprs dexprs 4 분 전
Sold for gain RXT and HSBC, for a large gain ICFI, small gain MTZ.
RXT
mascale mascale 5 분 전
There are even SEC filings recorded at OTCMG HIRU. There are years of reports and attorney letters directly filed at OTCMG HIRU. HIRU most recent management has already reported the rearrangement of asset matters. The Qatar people likely know and retain capable accounting staff, going back decade
HIRU
Golden Cross Golden Cross 5 분 전
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV.
Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

[yt]TKhtsQXbIXo[/yt]
ILLR
zakattack zakattack 5 분 전
This is why no one buys the otc anymore when you have ceo scumbags lie cheat and steal their way to pocket shareholder money pos lyin scum
UBQU
TN Trash TN Trash 5 분 전
I would say...
It is Very dangerous NOT to hold over the weekend.
FNMA
hunterj20 hunterj20 5 분 전
Hourly chart about to be looking very bearish. Will the plunge protection team step in?
SPY
Stinger2014 Stinger2014 5 분 전
Thinking is good.
CGAC
linkvest linkvest 5 분 전
And you know that the next PR could be a freakin atomic bomb PR too. Thinking they have been waiting for the right time after the Holiday and funerals to drop a bomb on us....
ASII
Invest-in-America Invest-in-America 5 분 전
CDT: They got one on 8-12-24.
CDT
RiseandShine RiseandShine 5 분 전
Israel Venture Partners

Craig J. Marshak, Chief Executive Officer

https://www.israelventurepartners.com/people/

Craig Marshak is a veteran 20 year investment banker, having graduated Duke University in 1981, then Harvard Law School in 1985. Mr. Marshak h
AMAT EBAY
Trooperstocks Trooperstocks 5 분 전
$ILLR Looking for a green close. Next week is huge!
ILLR
work-n-hard work-n-hard 6 분 전
PLUG: 2.95 up .40 from LOD
m0n m0n 6 분 전
70 bidders on the CSE  10.4 milly in bids

https://thecse.com/listings/two-hands-corporation/


$TWOH 
TWOH

최근 히스토리

Delayed Upgrade Clock