ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
128.378
매수가
134.262
매도가
134.746
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
128.378
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CNBP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CCTGCCSC Technology International Holdings Ltd
US$ 2.65
(44.81%)
852.34k
EDBLEdible Garden AG Inc
US$ 0.2597
(28.88%)
7.2M
GLYCGlycoMimetics Inc
US$ 0.367
(26.55%)
11.16M
TDTHTrident Digital Tech Holdings Ltd
US$ 0.818
(23.75%)
1.31M
HCTIHealthcare Triangle Inc
US$ 0.5799
(21.09%)
6.42M
INLFINLIF Limited
US$ 11.80
(-27.74%)
420.15k
MGOLMGO Global Inc
US$ 0.5269
(-26.57%)
32.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(-24.19%)
14.62M
TOIIWOncology Institute Inc
US$ 0.0204
(-18.07%)
467
RVYLRYVYL Inc
US$ 1.05
(-16.67%)
40.73k
MGOLMGO Global Inc
US$ 0.5269
(-26.57%)
32.14M
ADTXAditxt Inc
US$ 0.07
(0.00%)
15.28M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(-24.19%)
14.62M
GLYCGlycoMimetics Inc
US$ 0.367
(26.55%)
11.16M
EDBLEdible Garden AG Inc
US$ 0.2597
(28.88%)
7.2M
rvz1020 rvz1020 2 분 전
This is a dying dog.   You can thank Adam for that.   When you have a crook as CEO, there is nowhere to go but down.  
AMC
blownaccount9 blownaccount9 2 분 전
Now do cash per share!
FNMA
jbsliverer jbsliverer 3 분 전
Senate Republicans introduce bills to make EVs more expensive
https://www.theverge.com/news/613296/senate-bills-ev-tax-credit-kill-fee-highway-republican?

https://bsky.app/profile/climatecasino.net/post/3li2zb2iiqc2t

https://karankawas.com/


DMC8 DMC8 3 분 전
Morgan Stanley added.
https://fintel.io/so/us/amrn/morgan-stanley
AMRN
SonicGolem6 SonicGolem6 3 분 전
It may be working, just not operating legally.
NBRI
Jaguarjacket Jaguarjacket 3 분 전
ADIA Shell Status Update-Removal of Shell Status 02/14/2025! BOOM!
janice shell janice shell 3 분 전
Thank you, dear.
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 3 분 전
XHLD~~$ 2.15,with in a 1-2 weeks $5+++
XHLD
louieforpar louieforpar 4 분 전
This has been proven correct.You puppets got taken.You hung on to his lies and will be paying the price along with the rest of America. 

The Tarrif fallout will cause people to spend less,in turn businesses bottom lines will sag,some will be forced (as we are already seeing) to layoff
dennisdave dennisdave 4 분 전
The fudsters and their crooners along with the MMs. Im starting to see a song coming up

The fudsters The fudsters The fudsters and their crooners tada dadaddalalla The fudsters The fudsters taddadaldala
NWBO
newmanhead newmanhead 4 분 전
Mo, Elon was holding the camera.
CUBT
Diversified Diversified 4 분 전
Sucks to see it go from .03 to today, but I'm patients. I mean hell I've had these shares for a couple years now and am just really happy they back me current again and has great potential.

Trump is about to open the oil flood gates shortly in the US.
ZHUD
Semper Fi 88 Semper Fi 88 4 분 전
This guy should have bought FNMA :)
https://www.youtube.com/watch?v=O4D_7qV6GBk
FNMA
royal1 royal1 5 분 전
If you don't like YOUR country, Move!
HMBL
DewDiligence DewDiligence 5 분 전
PFE independent director bought $500K of stock on the open market yesterday:

https://www.sec.gov/Archives/edgar/data/78003/000122520825001778/xslF345X05/doc4.xml
PFE
tigerpac tigerpac 5 분 전
Greek shipping company executives strike again.  Shareholders are always the last to know the most important disclosures.
MGOL
DMC8 DMC8 5 분 전
https://stocktwits.com/CostanzaGeorge/message/604414218
AMRN
Jaguarjacket Jaguarjacket 6 분 전
Shell Status Update-Removal of Shell Status 02/14/2025! BOOM!
ADIA
dennisdave dennisdave 6 분 전
NWBO received a deferral, which allows the trials to be conducted after the marketing authorization for the adult indication is granted. Typically, deferrals come with deadlines, and regulators often set timelines for trial completion. The timeline start to clock AFTER MHRA approval so your aug 2028
NWBO
Atlanta1 Atlanta1 6 분 전
interesting indeed....
SINT
DewDiligence DewDiligence 7 분 전
PFE independent director bought $500K of stock on the open market yesterday:

https://www.sec.gov/Archives/edgar/data/78003/000122520825001778/xslF345X05/doc4.xml
PFE
hedge_fun hedge_fun 7 분 전
Happy Valentine’s Day Janice. Thanks for the……

kind words.

You think the way Trump does.
PutzMueler PutzMueler 7 분 전
I have a target… Reached
Go Flag Go

Danny’s Chart

20 DMA
https://stockcharts.com/sc3/ui/?s=NB

Now if we can just grimace a little harder on Monday, we will be on the way down to the target that you won’t admit to having. Around the 200 DMA
NB
M1Maggot M1Maggot 7 분 전
what makes you think next week is going to be any different than the last 52 ? it would be great but the PPS and total lack of even a kick the can update is telling us a different story.
CBRF
Diversified Diversified 7 분 전
Yo peeps. Happy to be here. Haven't logged into this account in months and months. I'm holding a boat load of $zhud
ZHUD

최근 히스토리

Delayed Upgrade Clock