ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fm 3-year Investment Grade Corporate Bond ETF

Fm 3-year Investment Grade Corporate Bond ETF (ZTRE)

50.2544
0.00
(0.00%)
마감 14 1월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
50.2544
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
49.35 52주 범위 51.36
전일 종가
50.2544
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
45,984
재정 규모
-
VWAP
-

ZTRE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10050.254450.254450.254400SP
4-0.2556-0.50603840823650.5150.5250.2544361750.46327126SP
12-0.5956-1.1712881022650.8550.8550.25444598450.60255151SP
26-0.0056-0.011142061281350.2651.3650.1952227850.61080922SP
520.00440.0087562189054750.2551.3649.351201750.56315715SP
1560.02440.048576547879850.2351.3649.351192450.56309748SP
2600.02440.048576547879850.2351.3649.351192450.56309748SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
US$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
US$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
US$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
US$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
US$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
US$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
US$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
US$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
US$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
US$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
US$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
US$ 6.0344
(-32.43%)
192.21M
green maschine green maschine 7 분 전
Picked up some .13s AH. Looks ready to bounce.
GCTK
Top/her Top/her 11 분 전
My exact thoughts. Bought so many shares at .012 it’s really sad. This company could have been golden. Don’t get it. What happened? What happened with the cannabis? Just really sad
lovethatgreen lovethatgreen 11 분 전
Like to see MONI officially aquire Marshall's company and chug on .
MONI
Top/her Top/her 12 분 전
Haha definitely won’t be paid off from the hospital that this shitty company owns
RNVA
Top/her Top/her 13 분 전
Keep telling yourself whatever makes you sleep better at night
RNVA
Viking61 Viking61 16 분 전
Tight, your out at $8 you’ve said. That hopefully will be by the end of January and then you won’t be skeered anymore! GLTA and go FnF🚀
FNMA
StockItOut StockItOut 16 분 전
Quester, notice, I continue to prove wrong your years of insults and fabrications.
XERI
AlwaysOptimistic AlwaysOptimistic 19 분 전
This is Why IonQ and Other Quantum Computing Stocks Will Recover

https://moneymorning.com/2025/01/10/this-is-why-ionq-and-other-quantum-computing-stocks-will-recover/

https://moneymorning.com/2025/01/13/rigetti-computing-stock-under-pressure-is-a-bounce-likely-at-this-s
RGTI
TightCoil TightCoil 20 분 전
WhisperingOverHeard at Kelly's Pool Hall & Massage
Trump and Ackman in a dark corner
Ack: Don, Fan and Fred comms have gone crazy this last week or so, we gotta do something
DJT - I told ya so, didn't i?
DJT
Split T Split T 25 분 전
Large Green, It is my opinion that the huge increase in Deutsche Bank target price of COOP to $132 was the tell.

As Trustee, I believe Deutsche Bank has disbursed all residual funds to the appropriate parties.
COOP
Psypheri Psypheri 29 분 전
OS up 10k, looks like dilution again. 
NDRA
zdog1954 zdog1954 31 분 전
I would not give up on 800g. The Lightcounting graph shows well over 100 million 800g transceivers between 2026 and 2029 and is included with 1.6 and 3.2 t as a LWLG opportunity. 
LWLG
1manband 1manband 37 분 전
Oh yes, I know you know. You know better than most anyone else knows.

I was just making a point that Mexus was completely making stuff up. Nothing factual in their release whatsoever, and even most OTC novices would either already know they are lying, or find their statements to be q
Buellersback Buellersback 37 분 전
Did you just '100%' your own garbage post. 🤣
RGLG
ducci1 ducci1 41 분 전
Povot Calcs: SPX Pivot--5815----R1--5858----R2--5880-----S1--5793----S2--5750-----SPY Pivot--579----R1--583----S1--576-----Vix Pivot--20.13----R1--21.11----R2--23.02----S1--18.22----S2--17.24 !!LOL!!
SPY
Split T Split T 42 분 전
Ron, IMHO the release of the Flagstar transaction will be released on Friday the 17th after hours. The DTC has Three days to complete a monetary/shares transfer to our accounts. Tuesday morning the 21st is my target date.
COOP
StockItOut StockItOut 43 분 전
* "Xeriant obligation = $5,386,751 (2022)"

* "Xeriant obligation = $5,717,252 (2021)"

* "Change in value of Xeriant obligation = $330,501 (2022)" = decrease in valuation = due to mark to market accounting method.

* Change in value of Xeriant obligation =
XERI
Angelmin Angelmin 44 분 전
Help yourself prevent future fleecing!
Stop spreading ridiculous stuff!

FNMA
StockItOut StockItOut 48 분 전
* I am just trying to converse with someone who knows what's going on, not some fool who makes up what's going on and expects everyone to agree.. exactly like Maganut-in-Chief.

'All knowing' never something I would claim of myself. -- You did, though.

.
XERI
surfer44 surfer44 49 분 전
What the Ship (Ep115) | Updates | Russia Sanctions | China Blacklist | Red Sea | Trump Maritime

https://youtu.be/3zYtYs4jDTc
ROS-CH ROS-CH 50 분 전
Nice and interesting analysis, but completely irrelevant >!
NWBO
StockItOut StockItOut 51 분 전
* It wasn't. The Auctus Promissory Note was not transferred to a bridge loan. Did you mkake that up too? How cute!

You should read the Xeriant latest 10-K that clearly states Xeriant's Auctus Note is in default and the principle fully owed. Not transferred. You just cannot read and
XERI
Bubae Bubae 1 시간 전
Mexedia is obligated under the terms of the redemption note agreement. But they have the exit language in place if the offering doesn't raise a minimum of $1.5 million. Raadr, Inc. is the issuer of the redemption note for the series E preferred shares, JanBella Group, LLC is the seller of the serie
RDAR

최근 히스토리

Delayed Upgrade Clock