Fm 3-year Investment Grade Corporate Bond ETF【ZTRE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fm 3-year Investment Grade Corporate Bond ETF (ZTRE)
Fm 3-year Investment Grade Corporate Bond ETF (ZTRE) 과거

Fm 3-year Investment Grade Corporate Bond ETF (ZTRE)

50.2544

0.00

(0.00%)

마감 29 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	50.2544	50.2544	50.2544	0	0	SP
4	-0.4456	-0.878895463511	50.7	50.708	50.2544	9605	50.56546963	SP
12	-0.5956	-1.17128810226	50.85	50.89	50.2544	44771	50.60459973	SP
26	0.3244	0.649709593431	49.93	51.36	49.6801	22143	50.61008342	SP
52	0.0244	0.0485765478798	50.23	51.36	49.35	12433	50.56290598	SP
156	0.0244	0.0485765478798	50.23	51.36	49.35	12433	50.56290598	SP
260	0.0244	0.0485765478798	50.23	51.36	49.35	12433	50.56290598	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735342200	50.2544	0	0.00	50.2544	50.2544	50.2544	0
1735255800	50.2544	0	0.00	50.2544	50.2544	50.2544	0
1735077840	50.2544	0	0.00	50.2544	50.2544	50.2544	0
1734996600	50.2544	0	0.00	50.2544	50.2544	50.2544	0
1734737400	50.2544	0	0.00	50.2544	50.2544	50.2544	0
1734651000	50.2544	0	0.00	50.2544	50.2544	50.2544	0
1734564600	50.2544	-0.21	-0.42	50.37	50.37	50.2544	558
1734478200	50.465	-0.02	-0.03	50.48	50.48	50.465	60181
1734391800	50.48	0.01	0.02	50.51	50.52	50.48	748
1734132600	50.4699	-0.08	-0.15	50.52	50.52	50.4699	41888
1734046200	50.5481	-0.03	-0.06	50.57	50.57	50.5481	2215
1733959800	50.58	-0.02	-0.04	50.64	50.64	50.58	484
1733873400	50.6	-0.01	-0.02	50.57	50.6	50.57	600
1733787000	50.6091	-0.03	-0.05	50.62	50.62	50.6091	2138
1733527800	50.635	0.09	0.17	50.64	50.64	50.635	189
1733441400	50.55	-0.01	-0.02	50.51	50.56	50.51	341
1733355000	50.56	0.06	0.12	50.46	50.56	50.46	403
1733268600	50.5	-0.02	-0.03	50.54	50.5586	50.5	618
1733182200	50.515	-0.19	-0.38	50.63	50.63	50.45	210
1732917840	50.708	0.1	0.19	50.7	50.708	50.7	71914
1732750200	50.6119	0.06	0.11	50.61	50.63	50.6	2232782
1732663800	50.555	-0.03	-0.05	50.52	50.56	50.5	1843
1732577400	50.58	0.2	0.40	50.43	50.58	50.43	1877
1732318200	50.3781	-0.05	-0.10	50.51	50.51	50.37	542
1732231800	50.43	0.04	0.07	50.38	50.46	50.38	1341
1732145400	50.3933	-0.06	-0.11	50.4	50.43	50.3933	780
1732059000	50.45	0.04	0.07	50.49	50.49	50.45	162
1731972600	50.415	0.03	0.07	50.35	50.46	50.35	4153
1731713400	50.38	0.04	0.07	50.3993	50.41	50.38	537
1731627000	50.3438	-0.04	-0.08	50.42	50.46	50.33	21271
1731540600	50.385	0.05	0.09	50.32	50.4399	50.32	1092
1731454200	50.3383	-0.12	-0.23	50.38	50.38	50.3383	219
1731367800	50.4557	-0.04	-0.09	50.43	50.4557	50.43	17
1731108600	50.5004	-0.04	-0.08	50.54	50.545	50.5004	1148
1731022200	50.5391	0.18	0.36	50.41	50.54	50.41	61236
1730935800	50.36	-0.07	-0.13	50.35	50.38	50.34	3736
1730849400	50.4269	0.03	0.06	50.46	50.46	50.4269	28
1730763000	50.3952	0.08	0.16	50.36	50.45	50.36	774
1730500200	50.315	-0.24	-0.47	50.52	50.52	50.315	10733
1730413800	50.5508	-0.04	-0.07	50.6	50.6	50.5508	5
1730327400	50.5887	-0.08	-0.15	50.73	50.73	50.5887	25222
1730241000	50.6637	0.04	0.08	50.62	50.67	50.62	15655
1730154600	50.621	-0.03	-0.06	50.64	50.64	50.621	74
1729895400	50.6492	-0.03	-0.06	50.69	50.69	50.6492	3
1729809000	50.6796	0.02	0.05	50.7	50.7	50.6796	199
1729722600	50.655	-0.06	-0.11	50.665	50.665	50.65	295
1729636200	50.71	-0.03	-0.06	50.72	50.72	50.71	5832
1729549800	50.7403	-0.13	-0.25	50.85	50.85	50.74	1118
1729290600	50.87	0.02	0.04	50.86	50.88	50.85	1786
1729204200	50.8506	-0.04	-0.07	50.82	50.87	50.82	16985
1729117800	50.8878	0.07	0.13	50.89	50.89	50.8878	1212
1729031400	50.82	0.04	0.07	50.82	50.82	50.82	363
1728945000	50.785	-0.03	-0.07	50.79	50.79	50.785	873
1728685800	50.8195	0.04	0.08	50.86	50.86	50.8195	5
1728599400	50.78	0.08	0.15	50.77	50.78	50.77	7
1728513000	50.704	-0.04	-0.08	50.72	50.72	50.704	104
1728426600	50.7449	0.06	0.12	50.7449	50.7449	50.7449	2
1728340200	50.684	-0.09	-0.17	50.76	50.76	50.684	4
1728081000	50.7724	-0.23	-0.44	50.85	50.85	50.7724	209
1727994600	50.998	-0.1	-0.20	51.01	51.02	50.998	1162
1727908200	51.1	-0.01	-0.01	51.07	51.1	51.04	1126
1727821800	51.1051	-0.11	-0.22	51.1051	51.1051	51.1051	2
1727735400	51.218	-0.1	-0.19	51.28	51.29	51.218	981

Fm 3-year Investment Gra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관