ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Innovator Equity Defined Protection ETF 1 Yr September

Innovator Equity Defined Protection ETF 1 Yr September (ZSEP)

25.07
-0.01
(-0.04%)
종가: 03 1월 6:00AM
25.07
0.00
( 0.00% )
시간외 거래: 6:15AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.07
매수가
-
매도가
-
거래량
5,019
25.05 일간 변동폭 25.115
24.4701 52주 범위 25.2182
전일 종가
25.08
개장가
25.08
최근 거래 시간
100
@
25.07
마지막 거래 시간
06:10:06
평균 볼륨(3m)
14,679
재정 규모
US$ 125,946
VWAP
25.0938

ZSEP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-0.31809145129225.1525.16525.04877225.09955115SP
4-0.05-0.19904458598725.1225.218225.021050825.13073302SP
120.180.72318200080424.8925.218224.791467925.00327917SP
260.341.3748483623124.7325.218224.47016932024.7101273SP
520.341.3748483623124.7325.218224.47016932024.7101273SP
1560.341.3748483623124.7325.218224.47016932024.7101273SP
2600.341.3748483623124.7325.218224.47016932024.7101273SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CHEKCheck Cap Ltd
US$ 1.73
(49.78%)
4.4M
TGLTreasure Global Inc
US$ 0.2731
(44.12%)
5.76M
MKZRMackenzie Realty Capital Inc
US$ 2.34
(29.28%)
16.45k
IPDNProfessional Diversity Network Inc
US$ 0.737
(27.66%)
3.9M
MGOLMGO Global Inc
US$ 0.7336
(24.13%)
4.77M
HSDTHelius Medical Technologies Inc
US$ 0.6339
(-9.75%)
4.44k
PTPIPetros Pharmaceuticals Inc
US$ 0.4262
(-8.83%)
145.38k
NITON2OFF Inc
US$ 0.97955
(-8.45%)
2.59M
ALCEAlternus Clean Energy Inc
US$ 0.9221
(-7.77%)
79.36k
EJHE Home Household Service Holdings Ltd
US$ 0.74
(-7.58%)
808k
TGLTreasure Global Inc
US$ 0.2731
(44.12%)
5.76M
IVPInspire Veterinary Partners Inc
US$ 0.2499
(21.19%)
5.52M
CSXCSX Corporation
US$ 32.16
(0.00%)
4.95M
MGOLMGO Global Inc
US$ 0.7336
(24.13%)
4.77M
SVMHSRIVARU Holding Ltd
US$ 0.0584
(-2.67%)
4.62M
navycmdr navycmdr 28 초 전
Freddie Mac: Potential Freedom In 2025, But Multifamily Risks Loom

Jan. 02, 2025 2:43 PM ETF

Harrison Schwartz - 16.09K Followers

Summary

Fannie Mae and Federal Home Loan Mortgage Corporation aka Freddie Mac stand to benefit significantly f
FMCC
CashCowMoo CashCowMoo 35 초 전
Feels like that's been said every year since EORZ days. 
LICH
tabbycat tabbycat 58 초 전

Halted due to pending news
TWOH
123tom 123tom 1 분 전
Excuse me, mister investor....I never predicted any such thing. I said, some Intel analysts have described clues to look for, that would likely trigger a market collapse... and one was the collapse of china's real estate market/Evergreen, and another trigger could be the collapse of the 3 gorges
AVXL
juancarlos juancarlos 1 분 전
watchlist BURU PTN WTO ASNS BNAI
BNAI BURU PTN
jaramill jaramill 2 분 전
$HHSE-NEWS:..Promotional-Partnership.with 'X'-Platform Delivers-Huge-Initial-Response from U.S.-Consumers

News Provided By

Hannover House / MyFlix
January 02, 2025, 18:43 GMT

(Click on link below for EIN Presswire Article)

https://w
HHSE
Lime Time Lime Time 2 분 전
$948,969 traded today in dollars. That's #1 on OTCBB Actives.
TWOH
wickerman wickerman 2 분 전
$MULN I'll take the Michery square for another 1:100!
MULN
investingnotgambling investingnotgambling 2 분 전
Good luck on the bid. I was there at the top most of the day. My highest bid was .015 and nobody sold…most selling into the bid seems to have been at .017. I did have a .0141 earlier but someone else got those instead of me. I got a few on the ask today.

🇺🇸😎&#
ZHUD
1kgwxman 1kgwxman 2 분 전
AI and quantum computing are both hot sectors.
Sharp should find a quality company for each of his shells.
Can't believe the haters are still spewing their bile, hoping shareholders will sell.
If we didn’t sell in 2024, we won't sell in 2025.
Move along now, hand-wringer
GVSI
threebabiesbusy threebabiesbusy 2 분 전
Looking forward to a stellar 2025!
ASII
eastunder eastunder 4 분 전
NKE 1-2-25 cpps 73.73

https://finviz.com/chart.ashx?t=NKE&ty=c&ta=1&p=d&s=l
NKE
ChannelTrader ChannelTrader 4 분 전
Interesting day @ $TWOH
TWOH
aljafy aljafy 4 분 전
Yeah, nothing has come (or will come) of this ticker but the 2-3 folks here are either paid shills or completely clueless to OTC scams as this one.
BBUZ
Farmboynate Farmboynate 5 분 전
https://www.linkedin.com/pulse/agentic-ai-could-driving-199-your-revenue-sergio-gonzales-4antc/
hmm IDK more AI stuff not sure what Ethan is thinking
FUNR
sortagreen sortagreen 5 분 전
During a July 2005 deposition, a transcript of which was provided to POLITICO, Perdue spoke at length about his role in Pillowtex’s collapse, which led to the loss of more than 7,600 jobs. Perdue was asked about his “experience with outsourcing,” and his response was blunt.

https://b
moczowy moczowy 5 분 전
In your dreams that are in quiet period again
CUBT
bar1080 bar1080 5 분 전
"Grant Thornton LLP is Carvana's independent registered public accounting firm for the year ending December 31, 2024"

Why not a Big Four CPA
BIOCHEMUP BIOCHEMUP 5 분 전
Im back in
QBTS
mike_dotcom mike_dotcom 6 분 전
I added today. Feeling optimistic.
AVXL
Gmenfan Gmenfan 6 분 전
Hmmmmmmmm:

Let's see what happens!

https://www.politico.com/live-updates/2025/01/02/congress/johnson-allies-think-hell-win-speakership-00196249
sortagreen sortagreen 7 분 전
https://bsky.app/profile/patdennis.bsky.social/post/3lepoqabgo22l
Gmenfan Gmenfan 7 분 전
Let's see what happens!

https://www.politico.com/live-updates/2025/01/02/congress/johnson-allies-think-hell-win-speakership-00196249
kbaz kbaz 7 분 전
HAHAHAHAHA!!!!! You bought this POS thinking the Financials Are Valid.... LMAO!!!! Look at you squirming trying to justify this POS as a legit Trade... You call getting Scammed an Investment... HAHAHHAHAHAHAHA!!!! Burns you up that you Get Called out for Calling this a Buy at $.08>>>
SFIO

최근 히스토리

Delayed Upgrade Clock