ProShares Ultra FTSE Chi... XPP - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra FTSE China 50 (XPP)
ProShares Ultra FTSE China 50 (XPP) 옵션

ProShares Ultra FTSE China 50 (XPP)

19.4754

-0.1092

(-0.56%)

마감 22 4월 5:00AM

19.33

-0.1454

(-0.75%)

시간외 거래: 8:59AM

XPP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	7.50	11.80	0.00	9.65	0.00	0.00 %	0	0	-
12.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
13.00	4.00	8.30	0.00	6.15	0.00	0.00 %	0	0	-
14.00	4.10	7.90	0.00	6.00	0.00	0.00 %	0	0	-
15.00	2.50	7.00	0.00	4.75	0.00	0.00 %	0	0	-
16.00	1.60	5.20	0.00	3.40	0.00	0.00 %	0	0	-
17.00	1.45	4.70	0.00	3.075	0.00	0.00 %	0	0	-
18.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
19.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.40	2.10	0.00	1.25	0.00	0.00 %	0	0	-
21.00	0.45	4.10	0.00	2.275	0.00	0.00 %	0	0	-
22.00	0.20	3.70	0.00	1.95	0.00	0.00 %	0	0	-
23.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.60	1.70	0.60	1.15	0.00	0.00 %	0	1	-
15.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
16.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.20	3.40	0.00	1.80	0.00	0.00 %	0	0	-
18.00	0.65	2.05	0.00	1.35	0.00	0.00 %	0	0	-
19.00	0.75	2.85	2.55	1.80	0.00	0.00 %	0	2	-
20.00	0.70	2.95	0.00	1.825	0.00	0.00 %	0	0	-
21.00	0.55	3.60	0.00	2.075	0.00	0.00 %	0	0	-
22.00	1.60	5.00	0.00	3.30	0.00	0.00 %	0	0	-
23.00	1.75	5.60	0.00	3.675	0.00	0.00 %	0	0	-
24.00	2.55	6.00	0.00	4.275	0.00	0.00 %	0	0	-
25.00	3.50	7.10	0.00	5.30	0.00	0.00 %	0	0	-
26.00	4.00	8.40	0.00	6.20	0.00	0.00 %	0	0	-
27.00	5.50	9.30	0.00	7.40	0.00	0.00 %	0	0	-
28.00	6.60	10.70	0.00	8.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UPXIUpexi Inc	US$ 9.83 (328.32%)	100.38M
SHFSSHF Holdings Inc	US$ 4.17 (87.00%)	43.5M
MLGOMicroAlgo Inc	US$ 11.84 (74.63%)	78.43M
MKDWMKDWELL Tech Inc	US$ 0.4027 (73.35%)	40.8M
MTENMingteng International Corporation Inc	US$ 6.24 (47.87%)	317.66k
AIEVThunder Power Holdings Inc	US$ 0.049999 (-63.02%)	6.25M
LXEHLixiang Education Holding Company Ltd	US$ 2.88 (-57.89%)	1.57M
AREBAmerican Rebel Holdings Inc	US$ 2.38 (-53.88%)	11.97M
SXTCChina SXT Pharmaceuticals Inc	US$ 1.029 (-52.36%)	1.66M
RTCBaijiayun Group Ltd	US$ 0.1862 (-49.68%)	7.75M
DMNDamon Inc	US$ 0.0041 (20.59%)	621.47M
NVDANVIDIA Corporation	US$ 96.91 (-4.51%)	288.68M
STSSSharps Technology Inc	US$ 0.0319 (-0.31%)	162.99M
RSLSReShape Lifesciences Inc	US$ 0.383 (23.67%)	152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.7742 (-11.68%)	151.31M

boston127

boston127 5 분 전

EVCO only has 4M OS.

We have over 2.5B OS. How is this going to work? That means a new EVCO share will be worth a .002 ASII share?

rocketeer357

rocketeer357 6 분 전

My GM knows pitching! He has assembled a decent rotation in NY. Good enough to compete in the division. Can't blame the meatball factory that is Diaz this season on him either. The year is just getting going, but Mets fans gotta love the disfunctional start in Atlanta.
Who gets fired first,

gemstar66

gemstar66 7 분 전

The basic problem WITH AABBG is it's not redeemable ?y gold at all. So to me it's just another fiat currency. I'm bullish on the company, but not not as excited about that particular entity.

JD400

JD400 10 분 전

Lawrence: Trump plunging stock market to its ‘Make America 1932 Again' moment

MSNBC’s Lawrence O’Donnell details how no president until Donald Trump has been “stupid enough” to roil the stock market by attacking the Federal Reserve chair, attacks that, along with Trump’s tariffs, have

attilathehunt

attilathehunt 11 분 전

Great find!!
Lots of questions to be answered.
Over 1,200 of them
I wonder how many answers will be like this...."I have to get back to you on that".
Hopefully we have approval by then

rocketeer357

rocketeer357 11 분 전

Goldschmidt looking like Rod Carew since joining the Yankees. Remember when he could hit home runs? Or even doubles?

Richie R

Richie R 13 분 전

Got to be something this stock can do........???

Prestotic

Prestotic 14 분 전

Eddy, must you keep printing (repeating) the same statement over and over. We read that story numerous times in your post, over and over. Cost of getting a company public can cost anywhere from a few to 10's of millions of dollars depending on the size of the offering. At .0006, VXIT shell is a stea

DoYourOwnDD

DoYourOwnDD 16 분 전

If there were Cs issued they would likely be in Pacific Lion's name, not specifically Jacob's. There's more than just Jacob to that group, but the 10k may offer some more insight.

Jacob will hopefully get what is justice to him and those he's impacted. It's obvious he needs some serio

JD400

JD400 17 분 전

Lawrence: Trump plunging stock market to its ‘Make America 1932 Again' moment

MSNBC’s Lawrence O’Donnell details how no president until Donald Trump has been “stupid enough” to roil the stock market by attacking the Federal Reserve chair, attacks that, along with Trump’s tariffs, have

tm3141

tm3141 18 분 전

best canadian *penny* stocks to invest in

familyof5

familyof5 19 분 전

This is not a profession for me. More like a hobby. When things get boring I move on. We're a long ways from that yet.....https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176095517

nowwhat2

nowwhat2 20 분 전

Persona is EVERYTHING.......

It's......The Great

https://investorshub.advfn.com/uimage/uploads/2025/4/21/ivndnBTC_$_21_CAPT_6_SNIP_88888_JOHN.jpg

BITCOIN 88,888............................ BITCOIN 88,888..........

BDEZ

BDEZ 21 분 전

MN Tesla vandal let off the hook

https://x.com/GrageDustin/status/1914472752028729804

Stock_Barber

Stock_Barber 21 분 전

CRSM traded $22 worth today...

No one is this stupid...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.imgflip.com%2Fl6tzx.jpg&f=1&nofb=1&ipt=b3fdb2eb41dcec59ae7d47102e916d5f6ef8f798a2795edba546ea6317613a06

Ayock

Ayock 21 분 전

Lux Sit...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/491943815_1223965219101352_6065970349137736401_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=UXTcmmiKTfIQ7kNvwFQg1bI&_nc_oc=AdmXexRYf52y4N-6HJ1l3Qc4Bsu3SZAT4cxb246idLA3HIQO0igzHmxuSPqScvBty6Q&_nc_zt=23&_nc_ht=sco

WesCrowe

WesCrowe 22 분 전

What doesn't make sense is your aptitude and ability to spin everything into a negative. You have no idea one way or the other like top spun just guessing. We may get news tomorrow or it maybe next week. What your forgeting to is changes on Otc Market place and form 4's are all in the pipeline. You

janice shell

janice shell 22 분 전

Prestotic

Prestotic 23 분 전

OMG $7.04, Oh no, call my broker, cancel the trade, I'll be broke. Please Eddy, people don't have a problem tossing away $6.95 on a commission to manipulate a print. But please keep laughing. And keep watching, even though you don't own any shares and don't participate, maybe you can teach us a thin

dinogreeves

dinogreeves 23 분 전

I never live for today, tomorrow and beyond is my motto, but there can never be a margin of error in any profession.

rocketeer357

rocketeer357 24 분 전

Run til they throw you out was a philosophy that really picked up the Brewers last year, especially as they don't have a lot of proven thump in the line up.

Giants are putting together a great start to the season, winning lots of close games with basiclly the same line up as last yea

walterc

walterc 25 분 전

but you forgot to predict the close yesterday.

MinnyTodd

MinnyTodd 25 분 전

Get that twitter going!
https://x.com/modulinkcorp/status/1914525502242742587?s=46

ProShares Ultra FTSE Chi...

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Kreditanstalt fur Wieder...

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관