ProShares Ultra FTSE Chi... XPP - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra FTSE China 50 (XPP)
ProShares Ultra FTSE China 50 (XPP) 옵션

ProShares Ultra FTSE China 50 (XPP)

20.43

0.45

(2.25%)

마감 07 2월 6:00AM

20.43

0.00

( 0.00% )

시간외 단일가: 7:58PM

XPP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	8.20	12.50	0.00	10.35	0.00	0.00 %	0	0	-
11.00	7.00	11.80	0.00	9.40	0.00	0.00 %	0	0	-
12.00	6.30	10.40	0.00	8.35	0.00	0.00 %	0	0	-
13.00	5.30	9.30	0.00	7.30	0.00	0.00 %	0	0	-
14.00	4.10	8.50	0.00	6.30	0.00	0.00 %	0	0	-
15.00	3.10	7.90	0.00	5.50	0.00	0.00 %	0	0	-
16.00	2.05	6.60	4.15	4.325	0.00	0.00 %	0	1	-
17.00	1.15	5.50	0.00	3.325	0.00	0.00 %	0	0	-
18.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
19.00	0.50	4.80	0.85	2.65	0.00	0.00 %	0	1	-
20.00	0.85	4.80	0.55	2.825	0.00	0.00 %	0	2	-
21.00	0.40	4.80	0.45	2.60	0.00	0.00 %	0	1	-
22.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
23.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
19.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	1	-
20.00	0.30	4.80	0.00	2.55	0.00	0.00 %	0	0	-
21.00	0.80	4.80	0.00	2.80	0.00	0.00 %	0	0	-
22.00	1.50	4.80	0.00	3.15	0.00	0.00 %	0	0	-
23.00	0.65	5.20	0.00	2.925	0.00	0.00 %	0	0	-
24.00	1.55	6.20	0.00	3.875	0.00	0.00 %	0	0	-
25.00	2.05	6.60	0.00	4.325	0.00	0.00 %	0	0	-
26.00	3.20	8.00	0.00	5.60	0.00	0.00 %	0	0	-
27.00	4.10	8.10	0.00	6.10	0.00	0.00 %	0	0	-
28.00	5.40	9.60	0.00	7.50	0.00	0.00 %	0	0	-
29.00	6.10	10.60	0.00	8.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UPCUniverse Pharmaceuticals Inc	US$ 0.2605 (61.80%)	33.19M
RANDRand Capital Corporation	US$ 36.74 (59.67%)	7
ZOOZZOOZ Power Ltd	US$ 3.22 (56.31%)	46
LCNBLCNB Corporation	US$ 23.99 (53.00%)	7
MGOLMGO Global Inc	US$ 0.2765 (49.46%)	27.77M
BTMDBiote Corporation	US$ 2.07 (-56.96%)	22
ANIKAnika Therapeutics Inc	US$ 8.00 (-55.03%)	20
EDRYEuroDry Ltd	US$ 6.01 (-45.01%)	4
SEPNSepterna Inc	US$ 8.01 (-43.63%)	215
PFCPremier Financial Corporation	US$ 17.01 (-39.89%)	3
UPCUniverse Pharmaceuticals Inc	US$ 0.2605 (61.80%)	33.19M
MGOLMGO Global Inc	US$ 0.2765 (49.46%)	27.77M
NIVFNewGenIvf Group Ltd	US$ 0.1981 (27.72%)	18.54M
CYNCYNGN Inc	US$ 0.0616 (-27.19%)	9.42M
LTRYLottery com Inc	US$ 1.87 (32.62%)	9.12M

Money hunt

Money hunt 4 분 전

Goodmorning peeps, this is your captain speaking , fasten up your seatbelts and embrace yourselves for iworldwide cancer cure impact

bernice

bernice 4 분 전

Dream over ??
What ?
I see 19 % green in Germany at LS Exchange, lol.
This is enough for dreaming.

uranium-pinto-beans

uranium-pinto-beans 5 분 전

AFRM
Affirm price target raised to $85 from $78 at JMP Securities
JMP Securities analyst David Scharf raised the firm's price target on Affirm to $85 from $78 and keeps an Outperform rating on the shares. Affirm reported significantly better than expected Q2 results, and the updated

KS46268

KS46268 5 분 전

FORM 7
MONTHLY PROGRESS REPORT
Name of Listed Issuer: Two Hands Corporation (the “Issuer”)
Trading Symbol: TWOH
Number of Outstanding Listed Securities: 5,469,037,729
Date: February 6, 2025
This Monthly Progress Report must be posted before the openin

BurgerKing82

BurgerKing82 5 분 전

Could go back up eventually?

sctts

sctts 6 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$

weedtrader420

weedtrader420 7 분 전

XRP Weak hands, fear and greed is at 35 pretty low Morning Has Broken

DiamondHealer95

DiamondHealer95 7 분 전

We're currently at 10 cents according to Yahoo. It's been an odd climb this week albeit a penny. Will the dump from beacham come today for his 1 cent gains or is this a true calm before the storm?

Stockinvestus has KBLB as a strong buy.

I've been waiting for this mont

uranium-pinto-beans

uranium-pinto-beans 9 분 전

Apple’s China Focus Thrusts It Into Center of Geopolitical Fight

Stern is Bald

Stern is Bald 9 분 전

Looks like some is mad they didn't buy cheaper and now trying bs... don't yiu agree?

MartinLutherKing

MartinLutherKing 10 분 전

Cancer cure moment breakthrough🚀🚀 The holy grail in cancer treatment🚀🚀

Number sleven

Number sleven 11 분 전

Kiwi, That is Why I wanted to move from eypt to ocular. I expected the positive phase 2 study would give me the opportunity.
Sleven,

uranium-pinto-beans

uranium-pinto-beans 11 분 전

HOOD, DKNG
Mizuho ups Robinhood target after survey to gauge betting interest
Mizuho analyst Dan Dolev raised the firm's price target on Robinhood (HOOD) to $65 from $60 and keeps an Outperform rating on the shares. The firm surveyed 107 Robinhood users to determine whether they wou

edbi46

edbi46 11 분 전

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

---------------------------------------------

uranium-pinto-beans

uranium-pinto-beans 11 분 전

PRLB
Protolabs reports Q4 non-GAAP EPS 38c, consensus 32c
Reports Q4 revenue $121.8M, consensus $120.12M. "2024 was a transformational year for Protolabs, and we delivered strong financial results, including expanded gross margins, increased earnings per share, and grew our industry

DiamondHealer95

DiamondHealer95 14 분 전

It's a stock warrant/stock purchase warranty
for Kim and Rice.

Google & scroll to the bottom of stockinvestus KBLB.

It's on other sites as well but that's the easiest to navigate.

jay_tee

jay_tee 14 분 전

Whoa! You are clearly venting! Unfortunately you are releasing your frustrations towards the wrong person or should I say an easy target. It's a common coping mechanism. But to fully benefit from that pressure release, you must face Seamus directly. Remember please keep a cool head while respectfull

SkeBallLarry

SkeBallLarry 15 분 전

" Good Fri. Morning, Everyone " .. !!!

uranium-pinto-beans

uranium-pinto-beans 15 분 전

good morning 🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞

BurgerKing82

BurgerKing82 16 분 전

What are a couple that your Pretty sure do. I called Etrade,they said they do. Royal Bank of Canada?

MartinLutherKing

MartinLutherKing 17 분 전

You snooze you loose brothers🚀🚀🚀 take this to the bank 🚀🚀🚀
Analyses of PK data and pharmacodynamic (PD) activity from Cohorts 1 and 2 is ongoing. To date, the analyses suggest that TTX-MC138 demonstrates a PK/PD profile consistent with preclinic

MartinLutherKing

MartinLutherKing 20 분 전

Make no mistakes TransCode is a clinical-stage oncology company focused on treating metastatic disease. The company is committed to defeating cancer through the intelligent design and effective delivery of RNA therapeutics based on its proprietary TTX nanoparticle platform. The company's lead therap

highlandernew

highlandernew 20 분 전

🔴🔴The OBSOLESCENCE distressing AMC will stay?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/ui

ListenToMe

ListenToMe 21 분 전

Hey guys! 👋 Go look at PSIL Now!$$

This thing is going to be Huge and it's Just getting started!

PSIL Is the Best & Only Psychedelic etf that will cover the coming Psychedelic Renaissance 🍄📈🚀

...PSIL

MartinLutherKing

MartinLutherKing 22 분 전

Hold on to your dirty underwears brothers, The cure to cancer is here Oracle's Larry Ellison Says Cancer Vaccine Tailored In 48 Hours Could Soon Be A Reality As Trump Announces $500 Billion AI Investment

co-founder Larry Ellison unveiled plans for an artificial intelligence-driven ca

ProShares Ultra FTSE Chi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관