ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares ESG Screened S&P Small Cap ETF

iShares ESG Screened S&P Small Cap ETF (XJR)

44.6343
0.74
(1.68%)
마감 23 11월 6:00AM
44.6343
0.00
( 0.00% )
시간외 단일가: 11:15PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
44.6343
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
33.55 52주 범위 45.66
전일 종가
44.6343
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
6,450
재정 규모
-
VWAP
-

XJR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.31433.0339335180143.3245.342.58668143.67666605SP
43.53438.5992700729941.145.6640.8389749043.12719093SP
123.25437.8644272595541.3845.6638.49645041.87334992SP
265.874315.155572755438.7645.6637.02554940.69772939SP
5210.994332.682223543433.6445.6633.55669138.71523286SP
1563.92439.6396462785640.7145.6630.3823689935.78784461SP
26019.986381.086903602724.64845.6624.648613636.13020847SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 14.38
(0.00%)
433.51k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.50
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.30
(0.00%)
13
AACGATA Creativity Global
US$ 1.02
(0.00%)
5.55k
AALAmerican Airlines Group Inc
US$ 14.38
(0.00%)
433.51k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.50
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.30
(0.00%)
13
AACGATA Creativity Global
US$ 1.02
(0.00%)
5.55k
CTXRCitius Pharmaceuticals Inc
US$ 0.1338
(0.00%)
62.84M
RGTIRigetti Computing Inc
US$ 1.74
(0.00%)
54.34M
ELABElevai Labs Inc
US$ 0.0201
(0.00%)
40.27M
QMMMQMMM Holdings Limited
US$ 0.7499
(0.00%)
37.06M
CGTXCognition Therapeutics Inc
US$ 0.4277
(0.00%)
35.06M
TrendTrade2016 TrendTrade2016 3 분 전
where are you little boy
SMTK
knrorrel knrorrel 3 분 전
QSI just bought $1.54

QSI
Curt D Curt D 3 분 전
Bought out and .001 is up
RDAR
Golden Cross Golden Cross 3 분 전
Triller, "TrillerTV will be one of the top streaming platforms when it comes to live sports streaming in the next 3-5 years" 🚀 $LLR
https://x.com/triller/status/1860760815001067922
LLR
Surwin Surwin 3 분 전
Yes blinders help when one is not willing to see the truth. I have obviously failed to point out what it takes to build a successful company and Bruce's continued smoke and mirrors that has fueled the Kool-Aid drinkers. When you are in a desert dying of thirst, one will drink anything to surviv
SkyTrader7 SkyTrader7 3 분 전
10s up 
RDAR
threewheeler threewheeler 3 분 전
AZRH bidders sucking up every thing b4 PRs hit, sellers buy a vowel, u have no clue
AZRH
qualityincolor qualityincolor 4 분 전
OTCN and GTSM gone
RDAR
vCISO vCISO 4 분 전
I just read that  style="background-color: rgba(255, 255, 255, 1); color: rgba(65, 0, 7, 1); font-family: "Google Sans", Roboto-Medium, HelveticaNeue-Medium, "Helvetica Neue", Arial, sans-serif-medium, sans-serif; font-size: 24px"Robert Brooks Brown just bought up over a million shares. 
SDCH
Jack Torrance Jack Torrance 4 분 전
Trading is mental today.
IONQ
gp22 gp22 4 분 전
$GFAI @ $1.30s: AI Robotics play. Micro-floater. Volume coming in. Social media posts rising. $PDYN-like play.
GFAI PDYN
linkvest linkvest 4 분 전
9s are getting pounded this morning.... Out of the TRIPs by lunch easy......
RDAR
Magachic Magachic 4 분 전
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"PDGO triple zero madness candidate! 
PDGO
SkyTrader7 SkyTrader7 4 분 전
9s getting bought 
RDAR
ccie1024 ccie1024 4 분 전
Not running around?

Years ago we were told to run around when your hair was on fire. Something about preventing spread to the eyebrows, I don’t know.

Now we *don’t run around when our hair is on fire?

What will they think of next?
NWBO
gp22 gp22 4 분 전
$GFAI @ $1.30s: AI Robotics play. Micro-floater. Volume coming in. Social media posts rising. $PDYN-like play.
GFAI PDYN
Gamco Gamco 4 분 전
Oreeno $192. EOM 
IDCC
ErnieBilco ErnieBilco 4 분 전
Sold PDYNW in at 3 cents out at 34 cents.
WooptdooU WooptdooU 4 분 전
Another UNWARRANTED rise will NOT happen....sorry!!!
LWLG
Curt D Curt D 5 분 전
There we go! Big buys coming in at .0009.
RDAR
Golden Cross Golden Cross 5 분 전
$ILLR...Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands.
https://x.com/triller/status/1861032182484971864
ILLR
threewheeler threewheeler 5 분 전
KRTL look at thin L2 is, release the Kraken and dimes, maybe quarters b4 Turkey Day
KRTL
JamesF1 JamesF1 5 분 전
Elite sells to wholesalers such as McKesson, Cardinal, and AmerisourceBergen. Especially with schedule 2 controlled substances, pharmacies don’t buy direct from the manufacturer. The price does vary as supply and demand fluctuates.
ELTP
Moe2001 Moe2001 5 분 전
https://x.com/sunset_tg/status/1861052219140792801?s=46 He just tweeted 
BCAP