ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares ESG Select Screened S&P Small Cap ETF

iShares ESG Select Screened S&P Small Cap ETF (XJR)

38.7539
0.22
(0.58%)
마감 08 3월 6:00AM
38.7539
0.00
( 0.00% )
시간외 단일가: 10:10PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
38.7539
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
36.022 52주 범위 45.9282
전일 종가
38.7539
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
11,993
재정 규모
-
VWAP
-

XJR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.6061-3.9794350842440.3640.3637.94910938.90859347SP
4-3.4961-8.2747928994142.2543.2137.94800740.54526724SP
12-5.2661-11.962971376644.0244.2737.941199341.41281136SP
26-0.8161-2.0624210260339.5745.928237.94923841.97637107SP
520.74391.9571165482838.0145.928236.022703840.83444987SP
1560.99392.6321504237337.7645.928230.3823749536.44991998SP
26014.105957.229389808524.64845.928224.648645436.7551534SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.12
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.12
(0.00%)
0
AACGATA Creativity Global
US$ 1.0593
(0.00%)
844
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
5
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.12
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.12
(0.00%)
0
AACGATA Creativity Global
US$ 1.0593
(0.00%)
844
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
5
STSSSharps Technology Inc
US$ 0.2967
(0.00%)
108.62M
ICONIcon Energy Corporation
US$ 0.1688
(0.00%)
60.27M
SPRCSciSparc Ltd
US$ 0.3196
(0.00%)
40.74M
BTOGBit Origin Ltd
US$ 0.62
(0.00%)
36.67M
RDFNRedfin Corporation
US$ 5.82
(0.00%)
19.69M
bananarama bananarama 2 분 전
Thanks, Rayo. I cannot wait to be rolling in it! Today's PR relaxes me and relieves any angst of a production problem. I looked on KBLB's website (kraiglabs.com/news) I could not believe how HUGE our BAM-1 silkworms are. They are the HERCULES of silkworms, and I have never seen any this huge! GO K
KBLB
dexprs dexprs 2 분 전
Thank you for the post Elroy. Another interesting book about Nazism in 1933-45: "They thought they were free."
Truthsocial Truthsocial 3 분 전
PROVE YOUR LIES

RDGL COMING SOON ENOUGH IMO

ISOPET KILLING CANCER NOW
RDGL
Triple nickle Triple nickle 3 분 전
Trvi hmmm 
eastunder eastunder 3 분 전
Wall Street Hopes For Trump-Google Antitrust Deal Take A Blow

https://www.investors.com/news/technology/google-stock-trump-justice-department-antitrust-company-breakup/?src=A00220
REINHARDT KRAUSE08:44 AM ET 03/10/2025

Wall Street's hopes that President Donald Tr
AAPL
hotmeat hotmeat 4 분 전
That's the ultimate purpose of Clinical Trials, but even IF its not effective against Stage 4 Cancer there's no reason why it wouldn't be effective against earlier stages........what an asinine strawman comment.
RDGL
HappyLibrarian HappyLibrarian 4 분 전
He didn't go the dcvax route, I wonder why.


This is an example of where lack of building public awareness of DCVax-L technology kills. People cannot use a treatment they are not aware of and when you look at even recent discussions of GBM in the UK by a charity fighting cance
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
$VAYK .0014 Bout to run
VAYK
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
$VAYK .0014 Bout to run
VAYK
Debunkinator Debunkinator 5 분 전
Let's rock-- https://investorshub.advfn.com/uimage/uploads/2025/3/10/%5BxdgxTrainSteamGIF.gif $$$$ 💰️
ASII
work-n-hard work-n-hard 5 분 전
AEON: On the move finally..84 from .66
lasombra lasombra 5 분 전
MNDR +430% !
MNDR
pos_stock_hoarder pos_stock_hoarder 5 분 전
Money talks......
rbl100 rbl100 5 분 전
Carbon is not a poison or pollutant. I see you are ignorant of the facts. Without carbon, the world dies. Plants and trees need it to create oxygen. The more carbon the better. You must have went to public schools that taught junk science and propaganda. Humans are mostly carbon and so is all life.
TSLA
Hitman970 Hitman970 6 분 전
The complaint alleges that during the class period, Defendants issued materially false and/or misleading statements and/or failed to disclose that: (i) defendants overstated the capabilities of QCI's quantum computing technologies, products, and/or services; (ii) defendants overstated the scope and
QUBT
Golden Cross Golden Cross 6 분 전
$HOTH News Out! Hoth Therapeutics Announces Plans to Submit Expanded Access Application for HT-001 to Support Cancer Patients in Need
https://www.prnewswire.com/news-releases/hoth-therapeutics-announces-plans-to-submit-expanded-access-application-for-ht-001-to-support-cancer-patients-in-need
HOTH
makinezmoney makinezmoney 6 분 전
$ICON: Added 100k here at $0.15 just for scalping

Move quick where you can.

Just wanna profit a bit if possible


GO $ICON
ICON
$b_rich$ $b_rich$ 6 분 전
News:
https://www.otcmarkets.com/stock/SHMN/news/story?e&id=3169147
SHMN
gail gail 7 분 전
odd shakes and runs in L2 so far.
TNXP
peanutz peanutz 7 분 전
Not many 3's !
TPTW
$b_rich$ $b_rich$ 7 분 전
SHMN news:

https://www.otcmarkets.com/stock/SHMN/news/story?e&id=3169147
SHMN

최근 히스토리

Delayed Upgrade Clock