ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Innovator US Equity Accelerated ETF October

Innovator US Equity Accelerated ETF October (XDOC)

28.8185
0.00
(0.00%)
종가: 30 4월 5:00AM
28.8185
0.00
( 0.00% )
시간외 거래: 5:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
28.8185
매수가
-
매도가
-
거래량
70
28.8185 일간 변동폭 28.95
25.0827 52주 범위 31.41
전일 종가
28.8185
개장가
28.8185
최근 거래 시간
100
@
28.9776
마지막 거래 시간
05:00:00
평균 볼륨(3m)
2,356
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.20928.3023604529226.609328.977626.6093125027.85595668SP
4-0.4296-1.4688133588229.248129.598925.0827150427.250672SP
12-2.0532-6.6507513353730.871731.4125.0827235629.83193371SP
26-1.1194-3.7390732148929.937931.4125.0827180330.00917617SP
520.33831.18784278228.480231.4125.0827142229.72430828SP
1564.589718.943158555124.228831.4119.68630724.67621752SP
2604.788519.927174365424.0331.4119.68547424.68180883SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZBAIATIF Holdings Ltd
US$ 1.39
(33.65%)
397.41k
CASKHeritage Distilling Holding Company Inc
US$ 0.61
(17.31%)
355.52k
FAASDigiAsia Corporation
US$ 0.2459
(10.12%)
100
BBIOBridgeBio Pharma Inc
US$ 39.79
(9.31%)
192.87k
ZYBTZhengye Biotechnology Holding Ltd
US$ 9.56
(8.39%)
637
FSLRFirst Solar Inc
US$ 122.03
(-11.11%)
231.34k
SAGESage Therapeutics Inc
US$ 6.77
(-10.74%)
19.65k
CTORCitius Oncology Inc
US$ 0.8201
(-8.27%)
2.13k
IFRXInflaRx NV
US$ 1.37
(-7.12%)
170
ZVSAZyVersa Therapeutics Inc
US$ 0.6135
(-6.90%)
222
LGMKLogicMark Inc
US$ 0.0163
(0.31%)
4.17M
PTPIPetros Pharmaceuticals Inc
US$ 0.0138
(6.98%)
1.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.00
(0.18%)
1.08M
NVDANVIDIA Corporation
US$ 108.8694
(-0.06%)
988.5k
TLTiShares 20 plus Year Treasury Bond
US$ 90.0603
(-0.15%)
977.16k
midas716 midas716 4 분 전
Another lie from the lie master. Never said what I paid... ever. Only that I tripled my position after 'knowingly' selling high. Why worry about my position. You if anyone must be down a shitload. Didn't you claim you 'added' 500k above one? Yes, you did. Stocking been wanting you to post the trade
GCAN
DruidOracle55 DruidOracle55 4 분 전
Are you ready for another drop? Oops. How about working on investor confidence?
ONAR
Semper Fi 88 Semper Fi 88 4 분 전
Nor should you...they are all liars.
FNMA
MvNtApE MvNtApE 4 분 전
New Texas SOS registration as of 03/05/25 for Movement Industries Corporation. Former one was Movement Industries, Corp.
https://comptroller.texas.gov/taxes/franchise/account-status/search/32099110465
MVNT
learningcurve2020 learningcurve2020 4 분 전
“Next generation”.
NWBO
nwsun nwsun 4 분 전
Sounds reasonable
TWOH
 just Scottie just Scottie 4 분 전
Super 8k coming
FUNR
Red_Right_Hand Red_Right_Hand 5 분 전
...
NWBO
MasterBlastr MasterBlastr 5 분 전
You mean like speed sewing 100,000 pairs of adult footed pajama jumpsuits ?
Doubledown75 Doubledown75 5 분 전
That split isn't until 4:05 pm 4/30/25 ( tomorrow)
PTPI
canthelpit canthelpit 5 분 전
RNVA mjam2020 To bad that you unloaded all 50kk FOXO shares on the 17th,, it would have been a nice days gain !!I ,,,, and filter looking good your way as for me I made awhole 50 cents ,,, it was 50 sharesi had and not 100 ,,oh well ,,,, GLTA
FOXO RNVA
silkcash silkcash 5 분 전
I think we will break Ten cents by Friday night
KBLB
jttcomm jttcomm 6 분 전
The mill is all about, "location location location." Once ore is stacked at this mill it will be nonstop production. Looking forward to the next couple of updates.
NBRI
AlwaysOptimistic AlwaysOptimistic 6 분 전
CDH, I hope people watch the replay of today's Webcast. If NioCorp is flying back to DC every 2 weeks, and Trumps former Critical Minerals Czar Drew Horn says: "NioCorp is the top project" ('for the Trump Admin') 'and evreyone is talking about NioCorp' in DC, there is reason to be bullish on this in
NB
droopyeyes droopyeyes 6 분 전
Awesome close !!Despite Clowns trying to bash 
imo 
AFFU
Master-of-Disaster Master-of-Disaster 7 분 전
It's a no bid day. Come on, you can do better! Pump man!
GGSM
Viewmont Viewmont 7 분 전
$ADHC GOOD NEWS! https://investorshub.advfn.com/Damon-Inc-DMN-46556
ADHC DMN
GrandAdmiralThrawn GrandAdmiralThrawn 7 분 전
I think I know how Emily is getting this on Nasdaq without having to mess with the share structure much. I think they (TWOH management) might be looking into a SPAC, they’ll merge into the SPAC, then whatever company merges into whatever the stock ticker would be at that point. Rarely done, but when
TWOH
glenn1919 glenn1919 7 분 전
NVNI......TMDE.......SISI.......................................................a/h
NVNI SISI TMDE
RobotDroid RobotDroid 7 분 전
he spoke with Les they had not received any MHRA objections. and...that sounds like an illegal disclosure from Les, or another brain fart like 'fall'. Can't wait for the lawsuits.
NWBO
JustJack JustJack 7 분 전
Daily update of Dilution - 15.6 BILLION shares WOW!

08/24/2018 Reverse 1:100
03/27/2020 Reverse 1:10000
March 2023 AS announced to increase to 7 Billion

April 2020. 400k. ( following 10000:1 RS was 4 billion)
May 2020. 2.3 Million
June 2020
AITX
HenryB3 HenryB3 7 분 전
Kool aide drinkers don't want to hear the truth. They just want to hear silly message board rumors. Don't worry about my bridges. None for you.

Tick tick July will come, and you will be left with zero sum.
ELTP
Viewmont Viewmont 8 분 전
$ADHC NEW NEWS! https://investorshub.advfn.com/Damon-Inc-DMN-46556
ADHC DMN
TenKay TenKay 8 분 전
“…maybe it's time we stop expecting daily validation and start focusing on the long-term fundamentals and updates that actually matter.“

Could not agree more. The usual MO of a “company IR” on iHub was to give the believers a tummy rub on a regular basis especially if things weren’t
HMBL