ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Wisdomtree Emerging Markets Ex China Fund

Wisdomtree Emerging Markets Ex China Fund (XC)

31.167
0.073
(0.23%)
마감 22 12월 6:00AM
31.195
0.028
(0.09%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.167
매수가
-
매도가
-
거래량
9,560
30.83 일간 변동폭 31.28
27.87 52주 범위 34.2497
전일 종가
31.094
개장가
30.90
최근 거래 시간
100
@
31.167
마지막 거래 시간
평균 볼륨(3m)
5,660
재정 규모
US$ 298,456
VWAP
31.2193

XC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.013-3.1479179614732.1832.1831788331.29648008SP
4-0.433-1.3702531645631.632.3231519631.62705249SP
12-2.663-7.8717114986733.8333.959931566032.29187055SP
26-1.173-3.6270871985232.3434.249729.661063832.61104664SP
522.3278.0686546463228.8434.249727.871062331.38605514SP
1566.66727.21224489824.534.249722.74937928.56894211SP
2606.66727.21224489824.534.249722.74937928.56894211SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
shajandr shajandr 4 분 전
Let's play The Prison Game with our host DAVID RUSSELL FOLEY USBOP Inmate No. 13141-111.

Roly-poly FOLEY
NTGL
BDEZ BDEZ 4 분 전
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
Gregg4 Gregg4 8 분 전
Where
ESPR
nowwhat2 nowwhat2 13 분 전
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg
BTCUSD
KILLAZILLA KILLAZILLA 14 분 전
WHERE'S your PROOF!!!!!!!+!!!!
XERI
igotthemojo igotthemojo 15 분 전
" nothing about the three pillars requirements which were proposed in the preliminary rules, unless buried in this attachment, which itself has links to literally hundreds of other attachments."

the 3 pillars was probably the #1 issue many had with the 45v...if the change was not feat
FCEL
SkyLimit2022 SkyLimit2022 17 분 전
Gus,

It’s not DCVax-L.

NWBO now owns the commercial rights to TWO distinct dendritic cell vaccine technologies (and there may be other licensing deals that have not been announced yet).

DCVax-L is the technology that NWBO licensed from UCLA, and the othe
NWBO
surfer44 surfer44 18 분 전
Not much. Average 11,000 shares.
TOPS
SSKILLZ1 SSKILLZ1 19 분 전
Savvy Pick 10 Contest #1 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 19 분 전
Savvy Pick 10 Contest #1 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
The Great Pumpkin The Great Pumpkin 20 분 전
Ready to accept your apology for the unhinged PM’s you sent me. Let me know when you want to get that off your conscience. As always just trying to help people see the truth and not lose money.

#scam
LWLG
Richie R Richie R 20 분 전
Shopping for a stock trade here..
Gus1212 Gus1212 25 분 전
I hope it is DCVAX but I don't think this is.
Someone make my day and tell me I am wrong.

Why and how can they be making the vaccine at the Moffitt Center? (As they stated)
This is my big doubt

UCLA OK Moffitt Center ????
NWBO
Green Leaf Smoker Green Leaf Smoker 25 분 전
As one has proven obviously love is blind
PHIL
janice shell janice shell 26 분 전
Oh my! You lead a very rich fantasy life indeed!
CashCowMoo CashCowMoo 28 분 전
Some decent news has been out the past couple months. Looks like they are trying to get ready for a decent 2025 after this winter. Im not in yet, but still watching and may jump in soon.
GXRFF
hap0206 hap0206 28 분 전
you can hope it goes that way -- but much more likely

war on fossil fuels ends -- energy costs cut in half -- Trump tax cuts made permanent

Mexico stops the migrants -- border is closed

EU/Canada rearms -- Russia goes bankrupt

Iran is cru
52172 52172 29 분 전
Keep marching 20's imminent 
ARQT
THEBEASTMUGABI THEBEASTMUGABI 30 분 전
Watched it JJ 💪 !  
IONQ
I ll be back I ll be back 31 분 전
Upcoming Reporting Deadlines

29 Dec 2024: 1-SA Semiannual Report will be filed.

29 July 2025: 1-K Annual Report

https://megolacorp.com/investors
MGON
CashCowMoo CashCowMoo 32 분 전
Anyone still watching this? Thoughts?
SLI
jimr1717 jimr1717 33 분 전
“ Resale of 12,400,000 shares of Common Stock by Selling Shareholders”
I am sure that those that were gifted those shares long ago can’t wait to take the CONdog’s “Free Money” on the bid.
I am thinking that they might send him a Christmas Card next year.
ATMH
CashCowMoo CashCowMoo 33 분 전
5.9 BILLION in the O/S and 5.9 BILLION in the float. A/S is unlimited. Looks like this goose is cooked.
HLOGF
StockItOut StockItOut 34 분 전
'obvious' it is not is the obvious problem
XERI

최근 히스토리

Delayed Upgrade Clock