Wisdomtree Emerging Markets Ex China Fund【XC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Wisdomtree Emerging Markets Ex China Fund (XC)
Wisdomtree Emerging Markets Ex China Fund (XC) 과거

Wisdomtree Emerging Markets Ex China Fund (XC)

31.167

0.073

(0.23%)

마감 22 12월 6:00AM

31.195

0.028

(0.09%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.903	-2.81571562208	32.07	32.14	31	7852	31.2959596	SP
4	-0.433	-1.37025316456	31.6	32.32	31	5109	31.62093964	SP
12	-2.663	-7.87171149867	33.83	33.9599	31	5613	32.29351049	SP
26	-1.173	-3.62708719852	32.34	34.2497	29.66	10490	32.61833862	SP
52	2.327	8.06865464632	28.84	34.2497	27.87	10544	31.3864692	SP
156	6.667	27.212244898	24.5	34.2497	22.74	9348	28.57029845	SP
260	6.667	27.212244898	24.5	34.2497	22.74	9348	28.57029845	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737400	31.167	0.07	0.23	30.9	31.28	30.83	9560
1734651000	31.094	0.09	0.29	31.18	31.27	31	6479
1734564600	31.005	-0.7	-2.20	31.83	31.83	31	20736
1734478200	31.7037	-0.35	-1.10	31.71	31.75	31.61	5686
1734391800	32.0549	-0.02	-0.08	32.119999	32.14	32.0549	2427
1734132600	32.0798	0.21	0.66	32.18	32.18	32.06	4085
1734046200	31.8695	-0.17	-0.53	31.94	31.98	31.83	6905
1733959800	32.04	0.24	0.75	32.04	32.17	32.02	3314
1733873400	31.8016	-0.23	-0.71	31.87	31.87	31.8016	4425
1733787000	32.03	-0.09	-0.26	32.13	32.189999	32.03	1638
1733527800	32.115	-0.14	-0.43	32.22	32.22	32.0771	4197
1733441400	32.2541	0.21	0.67	32.22	32.32	32.1879	2722
1733355000	32.0409	0.35	1.10	31.85	32.08	31.85	6151
1733268600	31.6936	-0.03	-0.10	31.56	31.72	31.49	3277
1733182200	31.725	0.25	0.78	31.61	31.7628	31.61	2397
1732917840	31.48	0.07	0.23	31.24	31.56	31.24	1562
1732750200	31.4063	-0.3	-0.95	31.61	31.62	31.35	2290
1732663800	31.7076	-0.11	-0.34	31.75	31.76	31.7	3867
1732577400	31.816	0.08	0.25	31.83	31.95	31.7872	5194
1732318200	31.7363	0.34	1.08	31.6	31.778	31.6	11378
1732231800	31.3979	0	0.01	31.37	31.4101	31.2751	2446
1732145400	31.3949	-0.22	-0.68	31.38	31.4399	31.27	2856
1732059000	31.61	0.26	0.83	31.37	31.64	31.37	2617
1731972600	31.3506	0.22	0.71	31.14	31.39	31.14	4786
1731713400	31.1297	-0.09	-0.27	31.22	31.22	31.0703	5384
1731627000	31.215	-0.05	-0.15	31.31	31.3359	31.215	3257
1731540600	31.2621	-0.29	-0.91	31.53	31.53	31.22	8290
1731454200	31.5489	-0.4	-1.26	31.65	31.65	31.47	3457
1731367800	31.9526	-0.31	-0.97	32.11	32.11	31.9101	4441
1731108600	32.2663	-0.37	-1.14	32.509999	32.509999	32.21	5116
1731022200	32.639699	0.34	1.05	32.5	32.72	32.5	4644
1730935800	32.299999	-0.23	-0.71	32.25	32.4399	32.11	7831
1730849400	32.530099	0.28	0.87	32.36	32.619999	32.31	4329
1730763000	32.25	0.13	0.40	32.299999	32.32	32.24	7357
1730500200	32.1205	0.17	0.53	32.229999	32.369999	32.119999	3565
1730413800	31.95	-0.24	-0.75	33.5	33.5	31.9259	8657
1730327400	32.1903	-0.27	-0.82	32.24	32.31	32.17	5808
1730241000	32.4568	-0.05	-0.16	32.45	32.482007	32.38	4681
1730154600	32.5094	-0.01	-0.02	32.68	32.68	32.5094	3386
1729895400	32.5175	-0.06	-0.19	32.78	32.78	32.460099	3390
1729809000	32.5792	0.01	0.02	32.6	32.64	32.49	7493
1729722600	32.572699	-0.19	-0.57	32.64	32.64	32.439999	12149
1729636200	32.759999	-0.22	-0.67	32.869999	32.869999	32.71	4798
1729549800	32.9803	-0.12	-0.36	33.03	33.03	32.86	1854
1729290600	33.098399	-0.08	-0.25	33.29	33.29	33.08	5395
1729204200	33.18	0.21	0.64	33.159999	33.28	33.159999	20247
1729117800	32.97	0.19	0.59	33.04	33.04	32.9412	2941
1729031400	32.7779	-0.33	-0.99	33.08	33.08	32.7307	3591
1728945000	33.1057	0.12	0.38	33.11	33.168999	33	2716
1728685800	32.9812	0.24	0.74	32.86	33.02	32.83	1393
1728599400	32.74	-0.03	-0.10	32.67	32.78	32.64	3810
1728513000	32.774099	0.01	0.03	32.68	32.85	32.6774	3595
1728426600	32.7648	0.46	1.43	32.71	32.7648	32.58	1745
1728340200	32.3023	-0.18	-0.54	32.53	32.53	32.299999	4430
1728081000	32.4777	0.05	0.15	32.49	32.49	32.4133	1429
1727994600	32.4281	-0.3	-0.91	32.409999	32.5	32.35	1461
1727908200	32.7262	-0.11	-0.33	32.909999	32.909999	32.7	19937
1727821800	32.8333	-0.15	-0.45	33.159999	33.159999	32.659999	6599
1727735400	32.9827	-0.72	-2.14	33.17	33.17	32.8477	5164
1727476200	33.7033	-0.42	-1.22	33.83	33.9599	33.675	28170
1727389800	34.1211	0.64	1.92	34.2	34.2	33.96	3437
1727303400	33.4767	-0.43	-1.28	33.409999	33.68	33.409999	4408
1727217000	33.9101	0.55	1.65	33.8	33.9101	33.69	49588
1727130600	33.3585	0.2	0.60	33.369999	33.439999	33.3585	3845

Wisdomtree Emerging Mark...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관