SPDR S&P Aerospace and D... XAR - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Aerospace and Defense (XAR)
SPDR S&P Aerospace and Defense (XAR) 옵션

SPDR S&P Aerospace and Defense (XAR)

175.46

0.02

(0.01%)

마감 01 2월 6:00AM

175.29

-0.17

(-0.10%)

시간외 거래: 9:59AM

XAR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
165.00	9.10	12.20	6.24	10.65	0.00	0.00 %	0	2	-
166.00	9.10	11.60	0.00	10.35	0.00	0.00 %	0	0	-
167.00	7.60	10.30	5.00	8.95	0.00	0.00 %	0	1	-
168.00	6.60	9.60	0.00	8.10	0.00	0.00 %	0	0	-
169.00	6.60	8.80	0.00	7.70	0.00	0.00 %	0	0	-
170.00	5.70	7.60	11.32	6.65	0.00	0.00 %	0	9	-
171.00	4.70	6.90	3.75	5.80	0.00	0.00 %	0	4	-
172.00	4.00	6.30	7.96	5.15	0.00	0.00 %	0	0	-
173.00	3.30	5.40	7.50	4.35	0.00	0.00 %	0	4	-
174.00	2.40	4.50	0.00	3.45	0.00	0.00 %	0	0	-
175.00	1.95	3.90	0.00	2.925	0.00	0.00 %	0	0	-
176.00	1.35	3.20	0.00	2.275	0.00	0.00 %	0	0	-
177.00	1.00	2.90	0.00	1.95	0.00	0.00 %	0	0	-
178.00	0.40	2.40	4.09	1.40	0.00	0.00 %	0	1	-
179.00	0.10	2.40	3.71	1.25	0.00	0.00 %	0	1	-
180.00	0.15	2.05	0.00	1.10	0.00	0.00 %	0	0	-
181.00	0.30	1.45	0.00	0.875	0.00	0.00 %	0	0	-
182.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
183.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
184.00	0.25	1.10	0.00	0.675	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
165.00	0.65	1.35	0.65	1.00	0.00	0.00 %	0	1	-
166.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
167.00	0.45	1.55	0.00	1.00	0.00	0.00 %	0	0	-
168.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
169.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.40	1.35	1.40	0.875	0.00	0.00 %	0	12	-
171.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
172.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
173.00	0.25	2.45	0.75	1.35	0.00	0.00 %	0	1	-
174.00	0.40	2.95	1.30	1.675	0.00	0.00 %	0	1	-
175.00	1.15	3.40	3.00	2.275	0.00	0.00 %	0	1	-
176.00	1.25	3.70	0.00	2.475	0.00	0.00 %	0	0	-
177.00	1.85	4.20	0.00	3.025	0.00	0.00 %	0	0	-
178.00	2.45	5.10	0.00	3.775	0.00	0.00 %	0	0	-
179.00	2.95	5.60	0.00	4.275	0.00	0.00 %	0	0	-
180.00	3.80	6.40	0.00	5.10	0.00	0.00 %	0	0	-
181.00	4.50	7.40	0.00	5.95	0.00	0.00 %	0	0	-
182.00	5.50	8.20	0.00	6.85	0.00	0.00 %	0	0	-
183.00	6.10	9.30	0.00	7.70	0.00	0.00 %	0	0	-
184.00	6.10	10.10	0.00	8.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.44M

manibiotech

manibiotech 2 분 전

So slowly shifting the goal posts . Is that your new marching order ?
From MTD denied to "partially denied "

Probity

Probity 5 분 전

“ACTIPATCH and RECOVERYRX ARE MORE EFFECTIVE (PAIN REDUCTION AND COST) than JOURNAVX!”/b]… BIEL competitor VRTX just received FDA approval for JOURNAVX despite it showing essentially no effectiveness in a Phase 2 study for LSR…”

Wonder how meaningful the VRTX Q4 2024 lobbying was?

Genz2

Genz2 6 분 전

Methinks, you know that Trump might like to talk with someone other than just Steven K Sprague!! What about Nolan Bushnell founder of Atari and Wave board member who just so happens to have his 82nd birthday on the 5th of February!! Nolan is an electrical engineer who went to Stanford!!! I bet th

Lime Time

Lime Time 7 분 전

lolol. You are desperate and crumbling. I love to see liberal tears.

Perk_Idaho

Perk_Idaho 9 분 전

They aren't rich... thats why :)

blackhawks

blackhawks 10 분 전

https://investorshub.advfn.com/Digital-World-Acquisition-Corp-Politics-Allowed-Non-Moderated-DWAC-42612

Perk_Idaho

Perk_Idaho 12 분 전

He's in the wrong lane...again.

NYBob

NYBob 13 분 전

MMY mentioned on Value Hive Podcast
Hello,

I mentioned that my colleague has covered MMY on his substack :
https://substack.com/ @?utm_source=notes-share-action&r=1xnwv8

Today he was on Brandon Beylo's podcast Value Hive and mentioned MMY too.
Brand

dstock07734

dstock07734 13 분 전

Quick question: once in discovery mode, can Laura ask the court to subpoena some people on this board?

236T568

236T568 15 분 전

Yep. Agree. My guess is that 2 of those 3 don't make it.

aBeezlee

aBeezlee 18 분 전

This IS the new govt Americans voted for. They asked for uncertainty. Anyone that finished high-school should understand that Trump is a wildcard. You lot are getting precisely what was desired.

Chasing

Chasing 18 분 전

we should manufacture a drug for tds

BDEZ

BDEZ 18 분 전

Patriots are lining the streets of Palm Beach to welcome Trump back to Mar-a-Lago for the first time since becoming President

The people love President Trump

https://x.com/nicksortor/status/1885498311047516427

joeycav11

joeycav11 19 분 전

Failure of this moderna trial in 2022 and just revealed yesterday could be a precursor to an announcement of partnership with nwbo…
That big deal announced with moderna thats now cancelled can be used to justify a big upfront deal with nwbo.
Especially if the results are are released

kspar1

kspar1 21 분 전

Mike Dotcom is a good guy. A little crotchety but he's a golpher and hardly fits the irritating planted shorter profile.

dinogreeves

dinogreeves 21 분 전

https://gizmodo.com/the-international-deepseek-crackdown-is-underway-2000557619

BDEZ

BDEZ 21 분 전

Former senior adviser for the Federal Reserve John Harold Rogers has been arrested on charges he conspired to steal fed trade secrets for the benefit of the People's Republic of China

BDEZ

BDEZ 22 분 전

A record share of U.S. companies in China are accelerating their plans to relocate manufacturing or sourcing, after Trump's election, per CNBC.

BDEZ

BDEZ 22 분 전

A record share of U.S. companies in China are accelerating their plans to relocate manufacturing or sourcing, after Trump's election, per CNBC.

dinogreeves

dinogreeves 23 분 전

This has resistance all the way to 44-45 then it can go from there.

Roman516

Roman516 26 분 전

Get a clue Jerry,

The loss case for NWBO based on MM corruption and spoofing is in the $billions.
As for discovery, there is information that one of the major MMs has implied the use of spoofing despite the fact that spoofing was outlawed in 2012, IMPO.
In addition, the

BDEZ

BDEZ 26 분 전

Anyone see this 47 VID? Pretty cool imo...

https://x.com/PatriotPointman/status/1885519316529143910

janice shell

janice shell 26 분 전

Apparently, Malevolent Mango has ‘common sense’ when he blamed something, something ‘DEI’ for the recent air crash over the Potomac River.

"Common sense" doesn't even come into it. But I suppose he couldn't whine about the real problem: that the plane crash had interrupted his second

chdobull

chdobull 29 분 전

Copy and paste to see another video, follow instructions from my last post to translate subtitles into english.
On the video screen it has the date of May 1, 2025 shown.
https://youtu.be/PZodKS6NpEc?si=Qu0_pFPVOPl00SAT

SPDR S&P Aerospace and D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관