ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SPDR S&P Aerospace and Defense

SPDR S&P Aerospace and Defense (XAR)

164.60
4.54
(2.84%)
마감 06 3월 6:00AM
164.49
-0.11
(-0.07%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
155.008.6012.100.0010.350.000.00 %00-
156.007.1011.100.009.100.000.00 %00-
157.006.1010.000.008.050.000.00 %00-
158.006.109.100.007.600.000.00 %00-
159.006.108.300.007.200.000.00 %00-
160.005.408.100.006.750.000.00 %00-
161.004.606.800.005.700.000.00 %00-
162.003.706.300.005.000.000.00 %00-
163.003.105.700.004.400.000.00 %00-
164.003.404.903.004.150.000.00 %01-
165.002.804.202.603.500.000.00 %01-
166.001.303.902.572.600.000.00 %03-
167.001.603.002.122.300.000.00 %03-
168.000.553.001.961.7750.000.00 %01-
169.000.302.650.001.4750.000.00 %00-
170.000.102.450.001.2750.000.00 %00-
171.000.002.800.000.000.000.00 %00-
172.000.002.500.000.000.000.00 %00-
173.000.002.600.000.000.000.00 %00-
174.000.002.550.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
155.000.102.350.001.2250.000.00 %00-
156.000.602.050.001.3250.000.00 %00-
157.000.652.800.001.7250.000.00 %00-
158.000.652.800.701.7250.000.00 %01-
159.000.052.800.001.4250.000.00 %00-
160.001.052.502.051.7750.000.00 %072-
161.001.002.803.101.900.000.00 %01-
162.000.553.103.701.8250.000.00 %01-
163.001.003.503.452.250.000.00 %00-
164.001.004.100.002.550.000.00 %00-
165.002.604.404.403.500.000.00 %06-
166.002.004.900.003.450.000.00 %00-
167.002.655.600.004.1250.000.00 %00-
168.003.406.602.605.000.000.00 %01-
169.004.006.900.005.450.000.00 %00-
170.004.707.805.256.250.000.00 %01-
171.005.508.800.007.150.000.00 %00-
172.006.109.000.007.550.000.00 %00-
173.006.6010.200.008.400.000.00 %00-
174.007.6011.300.009.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
184.57M
CMRXChimerix Inc
US$ 8.435
(70.06%)
117.31M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
86.46M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.47M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.66M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
278.85M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
184.57M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
157.55M
INTCIntel Corporation
US$ 20.81
(-2.44%)
125.38M
CMRXChimerix Inc
US$ 8.435
(70.06%)
117.31M
Oleblue Oleblue 4 분 전
The chart looks bad with OBV very negative. Who knows where the bottom is?

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lwlg&uf=32&type=4&size=4&sid=3120061&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=2090386408&compidx=aaaaa%3a
LWLG
rosemountbomber rosemountbomber 4 분 전
Appreciate the response JRoon. That seems logical to me. If this does indeed happen do you have a guess what will that final take out value be? Right at around where we sit now, or do they have to sweeten it a bit to get it approved?
AMRN
flipper44 flipper44 6 분 전
“FeMike and Norisknorewards are two sides on the same coin. Both want to dim any approval announcement by putting otherwise concurrent announcements on either the front end by weeks/months (femike’s desire) or the back end by week/months. NWBO needs to fill in the friggen blanks upon any maa approva
NWBO
Dennis14 Dennis14 6 분 전
https://psychedelicinvest.com/red-light-holland-appoints-keith-li-as-chief-financial-officer-and-provides-corporate-updates/
TRIP
930 930 6 분 전
Up 5.7%, better than a sharp stick in the eye!
KULR
ChanceVision ChanceVision 6 분 전
Hell Yeah! Can't Wait! 🌽🌮🌮🌮🤠👌🏼

Things are really starting to come together.

$AABB
AABB
dalesio_98 dalesio_98 6 분 전
IE OUT ... indeed, far out and ultimately delusional. More of the same, it did end years back!

Good luck to All!
norisknorewards norisknorewards 7 분 전
Makes no sense to me, show me where I said that..
NWBO
lodas lodas 8 분 전
yo ron????......there is NO COURT to adjudicate anything you have said in this post....The chapter 11 court closed 13 years ago with all parties in agreement to the issues....There is no 25 billion in T-Bills somewhere hiding that will return to former shareholders...do you have problems reading of
COOP
HoldEm777 HoldEm777 9 분 전
T2 to T4 seems to be a pattern
GTVH
Hardazoak Hardazoak 10 분 전
Benny has more smoking hot aabb yellow corn taco factory videos. Are you ready chanceV?
AABB
flipper44 flipper44 11 분 전
I stand by what I said.
NWBO
RichieBoy RichieBoy 11 분 전
Just think though MTi almost certainly (99.9% sure) are under Exclusivity and Confidentiality clauses (at least) in that BINDING agreement with OMT.

Meaning MTi could already be making kettle drums of CASH and we all would be none the WISER until the acquisition is made public... 
AFFU
Hardazoak Hardazoak 11 분 전
Easier question: Take a wild guess of the real identity of Orange Dave.
AABB
alertmeipp alertmeipp 11 분 전
We will see. Would be a very different company a year out.
ENTA
Hardazoak Hardazoak 12 분 전
Good, simple question, take a wild guess on the true identity of Gitreal of ihub.
AABB
loanranger loanranger 13 분 전
If you choose not to believe FINRA's Short Interest Report I can't help you.
There is no significant short interest in RSPI and if there was it would have been covered long ago, when the price fell apart.
RSPI
Cosa Cosa 13 분 전
How is this good?

Once TDAPA ends and the drug is incorporated into the bundle without a rate adjustment, facilities may have financial incentives to limit use of costlier new drugs
ARDX
Gerry6 Gerry6 13 분 전
Careful...negative posts could affect the share price.
SIRC
NY1972 NY1972 13 분 전
Yes. A lot of patients harbor both HCV and HBV. HPV-driven cancers (cervical, throat) have the highest MIC-A/B expression, making them ideal for MIC-A/B-based immunotherapies.
Do you think 525 + Rituximab will be more potent since LD is not used?
FATE
norisknorewards norisknorewards 13 분 전
"Both want to dim any approval announcement".....

Umm, no, i didn't say that whatsoever, I gave my theory as to what I think their strategy is.

Why the f would I want to dim an approval announcement?
NWBO
Dennis14 Dennis14 13 분 전
https://www.newsfilecorp.com/release/238058/Red-Light-Holland-Appoints-Keith-Li-as-Chief-Financial-Officer-and-Provides-Corporate-Updates As of January 22 2025
TRIP
Oleblue Oleblue 14 분 전
The 10 day hourly chart shows that it bottomed at $80 twice and the OBV has turned up as of today.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=2
PLTR
100lbStriper 100lbStriper 14 분 전
just more drama like the man says. that trial just needs to start on the 18th is my only concern. we need that one under our belt and the rest is a cake walk.
NLST

최근 히스토리

Delayed Upgrade Clock