ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Wisdomtree Battery Value Chain and Innovation Fund

Wisdomtree Battery Value Chain and Innovation Fund (WBAT)

27.8164
0.2512
(0.91%)
마감 10 3월 5:00AM
27.64
-0.1764
(-0.63%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
27.8164
매수가
-
매도가
-
거래량
747
27.58 일간 변동폭 27.64
23.75 52주 범위 29.621
전일 종가
27.5652
개장가
27.58
최근 거래 시간
100
@
27.8164
마지막 거래 시간
평균 볼륨(3m)
876
재정 규모
US$ 20,647
VWAP
27.64

WBAT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.04143.8894491129826.77527.7425.91207126.95547617SP
40.75642.7952697708827.0627.7425.91107027.11990942SP
12-0.4837-1.7091812396428.300128.300125.7687627.11542386SP
263.636415.038875103424.1829.62123.75144327.69063024SP
52-0.1836-0.6557142857142829.62123.75100627.42454414SP
156-11.0386-28.409728477738.85541.8723.7596931.53266948SP
260-12.7436-31.419132149940.5641.8723.7597031.66382617SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M
arizona1 arizona1 4 분 전
look forward to your thougthts..

You might as well ask AI yourself then. B4 doesn't post anything before he checks in with Chatgp.
B402 B402 5 분 전
Ah, it lost context without the image......like I said, oh well.....But I could always point to CAs lost 20 billion for the homeless.......God only knows where it ended up....Oh and trump did you a favor with the new PM, you were staring the conservative guy right in the face till trump started his
timberwolf7 timberwolf7 5 분 전
The real issue remains the same:
They were screwed over by the fdas changing the 'goal' posts post the PH 3.
The rest of their clinical trial program are years and a lot of $s away from being completed
They are LOOKING for someone to partner up with, which of course, mean
S
arizona1 arizona1 8 분 전
bringing the number of violations to more than 20 since the president took office on Jan. 20.

These aircraft need to coordinate better and swamp the depleted air traffic controllers.
NYBob NYBob 10 분 전
AG BARGAIN - World’s highest grade silver mine resumes production ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex J
NCI
JohnnyHydrogen JohnnyHydrogen 10 분 전
This is CeraWeek.

Everyone will be there and everyone will be listening. Secretary Wright and Burgum will be speaking. Be there. Aloha.

https://www.westernstandard.news/alberta/alberta-takes-centre-stage-at-coachella-of-oil-as-ceraweek-kicks-off-in-houston/62888
FCEL
Dp10 Dp10 11 분 전
I like this one what's your thoughts 
Eli's Gone Eli's Gone 11 분 전
Next race: Sun., Mar 16 Pennzoil 400 Las Vegas Motor Speedway 80/165/267 3:30pm FS1 Race 5 of 36
JRoon71 JRoon71 11 분 전
1. Because they own the patent for CVD

2. Pricing flexibility

AMRN
NYBob NYBob 11 분 전
MAGA NEWS - World’s highest grade silver mine resumes production ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex J
NCI
dinogreeves dinogreeves 12 분 전
Are you telling me, you are smarter than Warren Buffet or 1100 economist that said Tariffs that like the kind Trump is alluding to it's not the right thing to do? There has always been Tariffs, I remember back in the 70's my father would travel to Dubai from Iran and he would bring back cases of Jo
SMCI
Eli's Gone Eli's Gone 12 분 전
2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 4 of 36 Sun., Mar 9 Shriners Children’s 500 Phoenix Raceway 60/185/312 3:30pm FS1 Race 4 of 36

JoeNat takes the checker at Phoenix

Red moves into the season overall lead

https://investorshub.advfn.com/uima
Zorax Zorax 12 분 전
b4 seems to find solace with shitpants because he, like shittypants appears to be truly a one dimensional intellectual personality.
arizona1 arizona1 13 분 전
None of this was Gretsky's making.

All he had to do was stand up for Canada and he didn't do that. #FAFO
NYBob NYBob 13 분 전
World’s highest grade silver mine resumes production ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full S
NCI
dukeb dukeb 13 분 전
if only there was a "smoking gun" like a $ 200,000 check from one brother to another repaying a personal loan then maybe...just maybe...James Comer would take an interest.

Corruption on a massive scale? Nothing to see here.
NYBob NYBob 14 분 전
STAR NEWS - World’s highest grade silver mine resumes production ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex J
NCI
dukeb dukeb 15 분 전
Now that Dump is making enemies out of our neighbors to the north and to the south perhaps we do need some sort of Iron Dome system.

He's such an idiot.
fuagf fuagf 15 분 전
Agree. And I can't see it working out either.
jimr1717 jimr1717 15 분 전
Zzzzzzz
ELTP
Zorax Zorax 16 분 전
I've found in my professional/personal travels many people who seem afraid or angered by alternative lifestyles are exposed as closet alternative people themselves.
I'd say these kinds of people are in a minority, but they're still out there. And they would do a hell of a lot less damage if t
ron_66271 ron_66271 16 분 전
Please Show Your Tax Attorney This;


From the last WMI-LT Question #6.

“Treasury Regulation 1.468B-9(c)(6) provides that upon the termination of a Disputed Ownership Fund, the claimants to the fund’s net assets succeed to the funds unused net operating
COOP

최근 히스토리

Delayed Upgrade Clock