ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Wisdomtree Battery Value Chain and Innovation Fund

Wisdomtree Battery Value Chain and Innovation Fund (WBAT)

27.27
0.198
( 0.73% )
업데이트: 02:15:45

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.000.258.100.004.1750.000.00 %00-
24.000.107.100.003.600.000.00 %00-
25.000.006.300.000.000.000.00 %00-
26.000.005.400.000.000.000.00 %00-
27.000.004.600.000.000.000.00 %00-
28.000.004.300.000.000.000.00 %00-
29.000.004.200.000.000.000.00 %00-
30.000.004.100.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.000.004.100.000.000.000.00 %00-
24.000.004.100.000.000.000.00 %00-
25.000.004.100.000.000.000.00 %00-
26.000.004.200.000.000.000.00 %00-
27.000.004.500.000.000.000.00 %00-
28.000.004.900.000.000.000.00 %00-
29.000.005.900.000.000.000.00 %00-
30.000.006.700.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 2.20
(152.87%)
73.09M
SYRSSyros Pharmaceuticals Inc
US$ 0.1728
(88.65%)
630.83M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
28.86M
HSAIHesai Group
US$ 21.87
(36.60%)
21.12M
TNONTenon Medical Inc
US$ 1.70
(36.00%)
29.33M
WCTWellchange Holdings Company Limited
US$ 0.621
(-75.26%)
24.32M
ARVNArvinas Inc
US$ 8.32
(-52.62%)
11.94M
LZMHLZ Technology Holdings Ltd
US$ 9.60
(-38.70%)
448.6k
KBSXFST Corporation
US$ 3.58
(-32.45%)
38.56k
SPGCSacks Parente Golf Inc
US$ 0.1094
(-31.67%)
29.92M
SYRSSyros Pharmaceuticals Inc
US$ 0.1728
(88.65%)
623.98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0421
(25.67%)
371.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.60
(2.98%)
223.27M
NVDANVIDIA Corporation
US$ 108.25
(1.19%)
209.05M
CUTRCutera Inc
US$ 0.1187
(-7.63%)
203.61M
bri123 bri123 22 초 전
Lets hope some of the money coming out of big boards comes back into OTCs.
THBD
CL601R CL601R 38 초 전
Best sht burger in town ... thx Nixon 
Greedy G Greedy G 39 초 전
~bought 3/12 $445 puts @.19c more tariffs talk, should've bought yesterday 
QQQ
WebSlinger WebSlinger 44 초 전
>

2024 output was about 1,200 pounds of COCOONS (which is equivalent to about 120 lbs of spider-ish silk fiber or about 5% of what they were claiming they would produce).

So all they would have to do is create 1,201 lbs of COCOONS and t
KBLB
Ragnar Ragnar 56 초 전
No worries. Let the bid build up and then we'll head toward mid 002s.

$RITE
RITE
jay_tee jay_tee 1 분 전
Yeah that's Seamus's alarm song. Imagine Seamus practicing all those dance moves with Badazz
RNVA
Monksdream Monksdream 1 분 전
BNZI, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/outriIMG_5667.gif
BNZI
4retire 4retire 2 분 전
Some good news. Oracle, in their earnings report, stated they’re going to purchase 62,000 GB200 Nvidia GPUs.
NVDA
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 2 분 전
Those numbers are there for a reason. Great way of ranking sites by sales.
SRMX
wagner wagner 2 분 전
It might fit but only selling pressure today?

Ppta up 9 %
NB
igotthemojo igotthemojo 2 분 전
"I don't believe a single thing that the Scumbag CEO says."

sure you do...your many posts severely underestimating the amount of product that has been produced is an acknowledgement that product has been produced...you have posted many times that you believe kim has produced at least
KBLB
kgromax kgromax 2 분 전
They said in the gullible shareholders letter they were going to start recruiting people for a phase 2 study in January. It is almost halfway through March and not a word. NOT GOOD
CYDY
Bayguy Bayguy 2 분 전
03/10/2025
https://x.com/ronnmotorgroup/status/1899120631679177206?s=46&t=UaCJ7UaA-qKsTzS3y86wlA

RONN
WALL STREET KID WALL STREET KID 3 분 전
Ouch down bigly again today
ACON
Eli's Gone Eli's Gone 3 분 전
GL...
The_Gman The_Gman 3 분 전
That's a direct loan from EXIM as a result of them giving final approval of their package. I think NioCorp is looking for some additional funding to get the final analysis/FS done?

The U.S. federal government credit agency will provide capital equipment financing and will di
NB
Magnum7419 Magnum7419 3 분 전
he meant A##O
GVSI
TradeForProfits TradeForProfits 3 분 전
$WNLV using #AI and #blockchain to streamline #hollywood . Trading at $0.41, it has been over $2 and looks ready for another move up from these levels. Check them out https://www.winvestgroup.co/ $DIS $PARA $AMD $NVDA $CCZ $NFLX
AMD CCZ DIS
norisknorewards norisknorewards 4 분 전
could really go for a midday PR with a side of fries about now...
NWBO
TradeForProfits TradeForProfits 4 분 전
$WNLV using #AI and #blockchain to streamline #hollywood . Trading at $0.41, it has been over $2 and looks ready for another move up from these levels. Check them out https://www.winvestgroup.co/ $DIS $PARA $AMD $NVDA $CCZ $NFLX
AMD CCZ DIS
researcher59 researcher59 4 분 전
S&P500 -83 to 5531, now down 10% from the high of 6147 set just a few weeks ago on 2/19.

We're now officially in a major correction.
chklingon chklingon 4 분 전
N, I hear "Tesla Dealership" on Fox as well. Most just don't know the nuance that is Tesla. See a building with cars out front and think "its a Dealership". I don't blame them. Just causes another reason for confusion.
TSLA
Gizzer211 Gizzer211 4 분 전
It's obviously in a continuous decline for a reason 
UMAV
Zorch305 Zorch305 4 분 전
Gotta get me some more GNCP
GNCP
retired early retired early 4 분 전
Now's your chance to average down,
GRPS

최근 히스토리

Delayed Upgrade Clock