ADVFN ADVFN

Hot Features

Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vanguard Short Term Tax Exempt Bond ETF

Vanguard Short Term Tax Exempt Bond ETF (VTES)

101.27
-0.04
(-0.04%)
마감 27 6월 5:00AM
101.5294
0.2594
(0.26%)
시간외 거래: 8:59AM

Vanguard Short Term Tax Exempt Bond ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
92.007.1011.500.009.300.000.00 %00-
93.006.1010.500.008.300.000.00 %00-
94.005.109.600.007.350.000.00 %00-
95.004.108.600.006.350.000.00 %00-
96.003.107.600.005.350.000.00 %00-
97.002.106.600.004.350.000.00 %00-
98.001.105.600.003.350.000.00 %00-
99.000.104.600.002.350.000.00 %00-
100.000.003.600.000.000.000.00 %00-
101.000.002.600.000.000.000.00 %00-
102.000.002.200.000.000.000.00 %00-
103.000.002.150.000.000.000.00 %00-
104.000.002.150.000.000.000.00 %00-
105.000.002.150.000.000.000.00 %00-
106.000.002.150.000.000.000.00 %00-
107.000.002.150.000.000.000.00 %00-
108.000.002.150.000.000.000.00 %00-
109.000.002.150.000.000.000.00 %00-
110.000.002.150.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
92.000.002.200.000.000.000.00 %00-
93.000.002.200.000.000.000.00 %00-
94.000.002.200.000.000.000.00 %00-
95.000.002.200.000.000.000.00 %00-
96.000.002.200.000.000.000.00 %00-
97.000.002.200.000.000.000.00 %00-
98.000.002.200.000.000.000.00 %00-
99.000.002.200.000.000.000.00 %00-
100.000.002.200.000.000.000.00 %00-
101.000.002.350.000.000.000.00 %00-
102.000.003.200.000.000.000.00 %00-
103.000.004.200.000.000.000.00 %00-
104.000.605.200.002.900.000.00 %00-
105.001.606.200.003.900.000.00 %00-
106.002.607.200.004.900.000.00 %00-
107.003.608.200.005.900.000.00 %00-
108.004.609.200.006.900.000.00 %00-
109.005.6010.200.007.900.000.00 %00-
110.006.6011.200.008.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M
100lbStriper 100lbStriper 2 분 전
SilviaJ $NLST So Micron had a better quarter than Hynix.
As we’ve seen before, it has become more profitable to make and sell DRAM than to make HBM.

Obviously, Micron sold more DDR4/ DDR5 instead of HBM.

And…..it is also true that Micron was also reportin
NLST
100lbStriper 100lbStriper 4 분 전
$NLST One more thought for the weekend (before the sun really starts beating down on us here in Europe): Have you ever wondered why Netlist has ramped up the pressure again right now (ITC and EDTX)? And here’s the important part: it can! If you just skim through the latest documents, you’ll quickly
NLST
100lbStriper 100lbStriper 6 분 전
$NLST Fact discovery will be completed as early as July 8—an important milestone for ITC 337-1472. This is when the parties can, for the first time, get a clearer idea of the strength of the other side’s position. In my opinion, this would be the first typical window for settlements. Expert discove
NLST
vuletini vuletini 8 분 전
We all know the BTC effect, but you forgot to say that RLUSD is eating its lunch that's another reason why the price long term will go even lower
Ripple and other stablecoins will kill XRP ....RUN
XRPUSD
100lbStriper 100lbStriper 9 분 전
SK Hynix overtakes Samsung as South Korea's most valuable company https://www.youtube.com/watch?v=FA54baJ4z9U
NLST
Homebrew Homebrew 11 분 전
Posting QSEP's Lies won't make them true.
....bullshit copy-paste ....
QSEP
Faith007 Faith007 14 분 전
Let's do this Mike!
Go XCRT!
XCRT
Bngo Bngo 15 분 전
How will the pressure and heat from President Trump’s pharma tariff on foreign drug manufacturers affect their acquisition cost to acquire Elite Pharmaceuticals to mitigate their looming tariffs?

https://www.foxbusiness.com/politics/us-shoulders-disproportionate-cost-new-medications-r
ELTP
WeTheMarket WeTheMarket 32 분 전
Posted yesterday on Linkedin.

https://media.stocktwits-cdn.com/api/3/media/13201692/default.webp
INVZ
Lsmith500 Lsmith500 47 분 전
The bears are starting to fade away, their narrative has been debunked!
LOI, bears….. never will happen.Boom….. deal closed
Cost, bears…. paid way too much, got robbed Boom…. actual market value was higher
Dividend, bears…. Will never happen OTC SCAM BOOM…. Shares deli
SNTX
Zardiw Zardiw 48 분 전
Looks like $BMXI ready for another run.............

Z
BMXI
Madguppy Madguppy 48 분 전
Here is the bottom line issue......share price is beyond stagnant.   No value here for quite some time.
Example, $ENCZ was a giant failure and scam, but it has a share price 5 times higher than $MDCE.   Why do people look at this as worse investment that that?????
Do better Marshall. 
MDCE
MightyX MightyX 48 분 전
Peeps on socials saying dividend popped-up..shorts gotta-pay those-too lmao.
SRXH
Zardiw Zardiw 52 분 전
Thanks for that explanation............

Z
LWLG
Nemesis18 Nemesis18 52 분 전
The MHRA runs the show, not NWBO, that's why. They are not some back-water National Regulator, who will tolerate any procedural infractions.
And they are not 'corrupt', as many NWBO investors have, repeatedly , stated here.
NWBO
gorbec1 gorbec1 56 분 전
Mcic made a lot of money for some . And yes I feel the excitement again
MCIC
dsm6 dsm6 57 분 전
two cents looks good to me
ALRTF
Nemesis18 Nemesis18 1 시간 전
All that I'll say on the matter, is that you sell as much of your positions, as soon as the markets open on Monday.
This is not advice, rather just my gut instinct, as to what I would do, if faced with a possible, total loss, given the landscape.
NWBO
diamondguru-one diamondguru-one 1 시간 전
Funny how PEOPLE "REFUSE" to read the TRUTH......IGNORE the BS and NOISE !!!!!!!!!!!!!!!!!!....FACTS are FACTS !!!!!!!!!!

Premier filed a Supplementary Filing on OTCIQ on June 2, 2026 detailing the Amendments to its Articles of Association to create unsecured and interest free Prefer
GNCP
MannSinger MannSinger 1 시간 전
June 30th- Appeal court ruling?

If Appeal court rules in favor of shareholders for $612M+ interest = $1B & remand back $40B claim for discovery then Gov has no option to fix NWS scam.

This will lead to NWS cancelled & relist.
FNMA
StonkMaster StonkMaster 1 시간 전
So no hopes that we're any closer to the MHRA making a decision 😪
NWBO
Lsmith500 Lsmith500 1 시간 전
Ohhhhhh, this will be fun!!  
Real companies Real contracts Real people putting in sweat equity!
Not your ordinary OTC pipe dream! 
SNTX
BigCat BigCat 1 시간 전
$BXSY Form 4

WINMILL & CO. INC adds 1,050 shares

https://www.otcmarkets.com/filing/html?id=19563672&guid=DtF-kajPKB2peih
BXSY
Bngo Bngo 2 시간 전
When I read articles like this, I can’t help thinking why don’t any of these large foreign drug companies just acquire a US based drug manufacturer like Elite Pharmaceuticals to mitigate their tariff instantly, and then just sell off the generic line of business to other companies. 
Not many
ELTP