기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vanguard Short Term Tax Exempt Bond ETF | VTES | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
100.06 | 100.06 | 100.12 | 100.11 | 100.093 |
VTES Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 100.07 | 100.19 | 100.0582 | 100.14 | 26,493 | 0.04 | 0.04% |
1개월 | 99.61 | 100.19 | 99.295 | 99.76 | 26,430 | 0.50 | 0.50% |
3개월 | 100.31 | 100.31 | 99.295 | 99.94 | 30,079 | -0.20 | -0.20% |
6개월 | 101.33 | 101.48 | 99.295 | 100.54 | 32,047 | -1.22 | -1.20% |
1년 | 100.50 | 101.62 | 98.00 | 100.05 | 40,737 | -0.39 | -0.39% |
3년 | 100.24 | 101.9499 | 98.00 | 100.28 | 42,898 | -0.13 | -0.13% |
5년 | 100.24 | 101.9499 | 98.00 | 100.28 | 42,898 | -0.13 | -0.13% |
VTES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 100.11 | 0.02 | 0.02% | 100.06 | 100.12 | 100.06 | 15,088 |
25 6월(6) 2024 | 100.093 | -0.07 | -0.07% | 100.09 | 100.1115 | 100.07 | 20,268 |
22 6월(6) 2024 | 100.16 | 0.02 | 0.02% | 100.14 | 100.18 | 100.0582 | 24,272 |
21 6월(6) 2024 | 100.14 | -0.05 | -0.05% | 100.18 | 100.19 | 100.07 | 45,732 |
19 6월(6) 2024 | 100.19 | 0.11 | 0.10% | 100.07 | 100.19 | 100.07 | 15,700 |
18 6월(6) 2024 | 100.085 | -0.03 | -0.02% | 100.15 | 100.15 | 100.076 | 12,988 |
15 6월(6) 2024 | 100.11 | 0.11 | 0.11% | 100.04 | 100.1599 | 100.00 | 22,514 |
14 6월(6) 2024 | 100.00 | 0.06 | 0.06% | 100.03 | 100.06 | 99.99 | 19,369 |
13 6월(6) 2024 | 99.945 | 0.19 | 0.19% | 99.84 | 100.0085 | 99.84 | 11,947 |
12 6월(6) 2024 | 99.755 | 0.04 | 0.04% | 99.75 | 99.7696 | 99.7338 | 8,172 |
11 6월(6) 2024 | 99.7172 | -0.01 | -0.01% | 99.75 | 99.76 | 99.69 | 18,637 |
08 6월(6) 2024 | 99.725 | -0.11 | -0.11% | 99.66 | 99.84 | 99.66 | 21,849 |
07 6월(6) 2024 | 99.835 | 0.13 | 0.14% | 99.72 | 99.86 | 99.72 | 18,024 |
06 6월(6) 2024 | 99.70 | 0.18 | 0.18% | 99.60 | 99.72 | 99.585 | 33,559 |
05 6월(6) 2024 | 99.5212 | 0.17 | 0.17% | 99.43 | 99.56 | 99.43 | 18,664 |
04 6월(6) 2024 | 99.3501 | -0.16 | -0.16% | 99.39 | 99.39 | 99.295 | 11,102 |
01 6월(6) 2024 | 99.51 | 0.02 | 0.02% | 99.52 | 99.5999 | 99.47 | 71,668 |
31 5월(5) 2024 | 99.49 | -0.03 | -0.03% | 99.49 | 99.53 | 99.43 | 13,398 |
30 5월(5) 2024 | 99.52 | -0.03 | -0.03% | 99.54 | 99.65 | 99.52 | 13,109 |
29 5월(5) 2024 | 99.55 | -0.11 | -0.11% | 99.61 | 99.69 | 99.55 | 104,682 |