Vanguard Short Term Tax Exempt Bond ETF【VTES】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard Short Term Tax Exempt Bond ETF (VTES)
Vanguard Short Term Tax Exempt Bond ETF (VTES) 과거

Vanguard Short Term Tax Exempt Bond ETF (VTES)

100.65

-0.10

(-0.10%)

마감 08 2월 6:00AM

100.69

0.04

(0.04%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.13	-0.128993847986	100.78	100.84	100.4736	82288	100.64495054	SP
4	0.43	0.429056076631	100.22	101.38	99.95	73247	100.45460426	SP
12	0.08	0.0795465844685	100.57	101.38	99.95	60046	100.49731622	SP
26	-0.19	-0.188417294724	100.84	101.48	99.95	43333	100.69533947	SP
52	-0.24	-0.2378828427	100.89	101.48	99.295	37008	100.54719068	SP
156	0.41	0.409018355946	100.24	101.9499	98	42081	100.39973156	SP
260	0.41	0.409018355946	100.24	101.9499	98	42081	100.39973156	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971000	100.65	-0.1	-0.10	100.4	100.7199	100.4	60923
1738884600	100.75	-0.01	-0.01	100.76	100.84	100.57	68054
1738798200	100.76	0.15	0.15	100.73	100.79	100.685	41956
1738711800	100.61	0.08	0.08	100.54	100.64	100.4863	88787
1738625400	100.53	-0.17	-0.17	100.66	100.66	100.4736	121051
1738366200	100.7	-0.08	-0.08	100.78	100.8299	100.66	91590
1738279800	100.78	0.16	0.16	100.65	100.809	100.64	54533
1738193400	100.62	-0.02	-0.02	100.66	100.67	100.5101	55294
1738107000	100.64	-0.03	-0.03	100.67	101.38	100.575	52262
1738020600	100.67	0.22	0.22	100.51	100.68	100.5	94758
1737761400	100.45	0.04	0.04	100.39	100.475	100.35	38660
1737675000	100.41	0	0.00	100.41	100.41	100.41	0
1737588600	100.41	0.01	0.01	100.4	100.43	100.34	60121
1737502200	100.4	0.07	0.07	100.33	100.4	100.28	61768
1737156600	100.33	0.11	0.11	100.19	100.37	100.19	55902
1737070200	100.215	0.03	0.02	100.13	100.22	100.06	46038
1736983800	100.19	0.16	0.16	100.38	100.38	100.1	77853
1736897400	100.03	-0.14	-0.14	100.28	100.28	99.95	106615
1736811000	100.17	-0.11	-0.11	100.12	100.17	100.01	88440
1736551800	100.28	-0.1	-0.10	100.22	100.31	100.1135	114755
1736379000	100.38	0.03	0.03	100.41	100.41	100.28	66204
1736292600	100.35	-0.11	-0.11	100.4	100.47	100.3241	130459
1736206200	100.46	0.14	0.14	100.35	100.51	100.35	56451
1735947000	100.32	-0.03	-0.03	100.29	100.4032	100.27	104725
1735860600	100.35	0.1	0.10	100.33	100.41	100.22	53581
1735687800	100.25	0.03	0.03	100.18	100.35	100.18	53747
1735601400	100.22	0.12	0.12	100.12	100.28	100.12	107306
1735342200	100.1	-0.01	-0.01	100.06	100.19	100.05	86757
1735255800	100.11	0.03	0.03	100.02	100.24	100	64199
1735077840	100.0832	-0.16	-0.16	100.01	100.115	99.9501	37398
1734996600	100.24	-0.06	-0.06	100.28	100.35	100.21	130573
1734737400	100.3025	0.09	0.09	100.29	100.3696	100.24	51187
1734651000	100.21	-0.25	-0.25	100.12	100.2979	100.1101	90108
1734564600	100.46	-0.26	-0.26	100.59	100.72	100.41	83375
1734478200	100.72	-0.01	-0.01	100.73	100.81	100.6	39350
1734391800	100.73	0.11	0.11	100.73	100.75	100.7	26420
1734132600	100.62	-0.27	-0.27	100.75	100.75	100.6	33397
1734046200	100.89	-0.01	-0.01	100.92	100.92	100.74	43039
1733959800	100.9	-0.11	-0.11	101.03	101.0391	100.9	48061
1733873400	101.01	0.03	0.03	101.05	101.09	100.95	41975
1733787000	100.98	-0.06	-0.06	101	101.06	100.96	31506
1733527800	101.04	0.09	0.09	101.01	101.075	100.9904	33020
1733441400	100.95	-0.02	-0.02	101.05	101.05	100.91	36713
1733355000	100.97	0.04	0.04	100.98	101.06	100.88	33369
1733268600	100.93	0.03	0.03	100.88	100.99	100.88	78547
1733182200	100.9	-0.22	-0.22	100.94	100.94	100.85	30258
1732917840	101.12	0.21	0.21	101.17	101.21	101.08	19827
1732750200	100.91	-0.01	-0.01	100.94	101.1599	100.905	27673
1732663800	100.92	0.03	0.03	100.98	100.98	100.82	43867
1732577400	100.89	0.09	0.09	100.93	100.95	100.82	45365
1732318200	100.8	0.02	0.02	100.77	100.868	100.77	36572
1732231800	100.78	0.01	0.01	100.79	100.89	100.72	22896
1732145400	100.77	-0.03	-0.03	100.79	100.91	100.74	47763
1732059000	100.8	0.03	0.03	100.78	100.94	100.78	24527
1731972600	100.77	0.04	0.04	100.72	100.7799	100.6616	21779
1731713400	100.73	0.11	0.10	100.57	100.7656	100.57	42073
1731627000	100.625	0.03	0.02	100.6	100.74	100.6	26822
1731540600	100.6	0.04	0.04	100.62	100.7	100.6	34978
1731454200	100.56	-0.12	-0.12	100.68	100.68	100.54	20397
1731367800	100.68	0.02	0.02	100.66	100.79	100.66	27163
1731108600	100.66	0.31	0.31	100.48	100.68	100.48	27260

Vanguard Short Term Tax ...

Keen Vision Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관