다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Vanguard California Tax Exempt Bond ETF (VTEC)
Vanguard California Tax Exempt Bond ETF (VTEC) 옵션

Vanguard California Tax Exempt Bond ETF (VTEC)

100.24

-0.04

(-0.04%)

마감 24 6월 5:00AM

100.23

-0.01

(-0.01%)

시간외 거래: 8:59AM

Vanguard California Tax Exempt Bond ETF ([symbol]) 옵션 체인

VTEC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	8.00	12.60	0.00	10.30	0.00	0.00 %	0	0	-
91.00	7.00	11.60	0.00	9.30	0.00	0.00 %	0	0	-
92.00	6.00	10.60	0.00	8.30	0.00	0.00 %	0	0	-
93.00	5.00	9.60	0.00	7.30	0.00	0.00 %	0	0	-
94.00	4.00	8.60	0.00	6.30	0.00	0.00 %	0	0	-
95.00	3.00	7.60	0.00	5.30	0.00	0.00 %	0	0	-
96.00	2.05	6.60	0.00	4.325	0.00	0.00 %	0	0	-
97.00	1.05	5.60	0.00	3.325	0.00	0.00 %	0	0	-
98.00	0.05	4.60	0.00	2.325	0.00	0.00 %	0	0	-
99.00	0.00	3.70	0.95	0.95	0.00	0.00 %	0	18	-
100.00	0.60	2.80	0.00	1.70	0.00	0.00 %	0	0	-
101.00	0.20	1.50	0.00	0.85	0.00	0.00 %	0	0	-
102.00	0.05	1.20	0.00	0.625	0.00	0.00 %	0	0	-
103.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.15	0.90	0.00	0.525	0.00	0.00 %	0	0	-
100.00	0.35	2.60	0.00	1.475	0.00	0.00 %	0	0	-
101.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.60	5.30	0.00	2.95	0.00	0.00 %	0	0	-
104.00	1.60	6.30	0.00	3.95	0.00	0.00 %	0	0	-
105.00	2.60	7.30	0.00	4.95	0.00	0.00 %	0	0	-
106.00	3.60	8.30	0.00	5.95	0.00	0.00 %	0	0	-
107.00	4.60	9.30	0.00	6.95	0.00	0.00 %	0	0	-
108.00	5.60	10.30	0.00	7.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATLNAtlantic International Corporation	US$ 1.313 (198.54%)	423.87M
ADTXAditxt Inc	US$ 0.041 (113.54%)	4.52B
BOLDBoundless Bio Inc	US$ 2.605 (86.07%)	65.51M
FCUVFocus Universal Inc	US$ 4.04 (86.00%)	77.23M
CIITTianci International Inc	US$ 0.8886 (81.35%)	158.47M
NXTSNexentis Techgnologies Inc	US$ 5.91 (-54.54%)	2.44M
ILLRTriller Group Inc	US$ 0.7304 (-50.48%)	5.02M
INLFINLIF Limited	US$ 0.0565 (-49.10%)	319.6M
TRIBTrinity Biotech PLC	US$ 0.3553 (-38.95%)	50.58M
WETOWetour Robotics Ltd	US$ 0.7778 (-32.37%)	197.01k
ADTXAditxt Inc	US$ 0.041 (113.54%)	4.52B
GDCGD Culture Group Ltd	US$ 0.0206 (1.48%)	1.58B
ATLNAtlantic International Corporation	US$ 1.313 (198.54%)	423.87M
INLFINLIF Limited	US$ 0.0565 (-49.10%)	319.6M
MGNMegan Holdings Ltd	US$ 0.1671 (25.83%)	286.89M

Oleblue

Oleblue 5 분 전

Quantum Rally Delayed? BTQ, Infleqtion, and Quantinuum Defy a Bad Market

https://youtu.be/NHSNHJO5e_g

Daily Chart
https://schrts.co/QSHJzDDP

bb8675309

bb8675309 5 분 전

The Journal of Prevention of Alzheimer's Disease
Volume 12, Issue 1, January 2025, 100016

Blarcamesine - Perfect candidate for Operation Trail Blazer. Endorsed by 58 of the worlds best CNS Doctors/ Scientist thru peer review study. [/b This is currently the safest CNS drug inve

Just give me $1.50

Just give me $1.50 7 분 전

Already posted...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177725338

Elite Pharmaceuticals, Inc. to Host Conference Call to Provide Corporate Update and Discuss Fiscal Year 2026 Financial Results on June 30, 2026

starric

starric 10 분 전

https://www.brownalumnimagazine.com/articles/2026-06-23/brain-tumor-breakthrough-linda-liau

Just give me $1.50

Just give me $1.50 10 분 전

Rat has been working on uplisting for almost 6 months.

He can't figure it out.

The timetable for M&A is flexible. We will likely continue through the end of this year (2025). Options continue to be acquisition, which is our number one focus. If it does not happen by 20

Bigfootbud

Bigfootbud 10 분 전

https://www.behance.net/gallery/34056616/-PEACEnMOTION

Please help?? ♥ cash app: $littlefootlive

https://investorshub.advfn.com/uimage/uploads/2026/6/24/zzczbPEACEnMOTION6-23-26.jpg

Bigfootbud

Bigfootbud 10 분 전

I LOVED YOU LITTLEFOOT!!!!!!!!!! ♥♥♥ †

Winsmore

Winsmore 10 분 전

I just saw the video shown below from June 13 talking about Lionheart’s new partnership with Flow Neuroscience to advance the brain band platform. Brain health is one of the three pillars of the X-Prize Healthspan competition. On July 13, 2026, Lionheart Health will find out if they made it to the

Kool Aid Man

Kool Aid Man 10 분 전

Curious to know which bank account was used to pay the $60 fee --and whether it's one of those under garnishment

Soog

Soog 11 분 전

Another great post !

porty

porty 13 분 전

If we all know on this crappy investment board, how does nobody else know?

porty

porty 15 분 전

Well the explain, rwax is a 4% owner of tap invest. How does rwax benefit?

Just give me $1.50

Just give me $1.50 18 분 전

REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 5:00 PM EDT, Friday, June 26, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secre

Just give me $1.50

Just give me $1.50 20 분 전

Timeframe?

Tomorrow morning.

End The Mikah Scam .

With that said I am submitting the following question, what are the prospects of increasing EPS and can you give us a time frame for that.

MrPennyBags

MrPennyBags 21 분 전

I guess I'll just sit here and wait for it to drop even further. No time to sell now.

Truenorth2016

Truenorth2016 21 분 전

tat4tat! Check this out....Here are 3 BIEI Pr's belowin which BIEI has been talking about AEROSPACE way back as far as Sepember 2024!! BIEI was waaaay ahead of the game and saw the future of AEROSPACE and how Hemp Infused Graphene can play a role with protection coating of equipment and Aircraft/ Sp

ace65

ace65 22 분 전

Seriously what should we be trading at?Multiple pennies to start imo.

ace65

ace65 24 분 전

Now that is excellent!!!..buyback as well. Good Lord,us three have been here
thru thick and thin With ATWT.
2021 for me and finally a real company is coming in.

These guys are pros.

OrizG

OrizG 24 분 전

The pressure to lower the PPS could indicate there's a big buyer on the horizon that wants cheap shares.
Just my two cents.

Just give me $1.50

Just give me $1.50 25 분 전

Another potential lie to add to the already long list of other lies?

Ropinirole (Generic Requip XL) launch:

- "We received approval for Ropinirole, and that's another product that WE WILL be launching in Q2 of 2026."

Just give me $1.50

Just give me $1.50 29 분 전

Why ask any questions at all?

Like always, Rat will just tell a bunch of lies, misleading statements, overpromises, deceit, etc...

started working on my questions for the next CC. It is coming !!!!

Just give me $1.50

Just give me $1.50 32 분 전

Rat does the EXACT opposite.

- "SequestOx IS coming to the market."

- "NOBODY can stop us."

- "We WILL be on the Nasdaq by the end of 2019 and we WILL be in dollarland by the end of 2019."

- "Mikah has accordingly CEASED OPERATING and is in

linkvest

linkvest 35 분 전

Most don't care what the share price is pegged at currently. Everyone just wants in at the cheapest price they can get. Its the return on investments that are what everyone is thinking. The stock is not going to be a $52 stock in a month or maybe even a week. I bought a chit load myself and will gra

jhdf51

jhdf51 36 분 전

Yes, in theory that’s true.. you know one of the largest buyers of homes and condos that raises the rate into astronomic figures is Warren Buffett Berkshire Hathaway

Spendy Sun Valley property. I love people that say what a nice old man I say a nice old man like a fox.

ddls

ddls 36 분 전

Some posters here just can't seem to get the fact that BioElectronics is finished.

Vanguard California Tax ...

T Rex 2X Inverse MSTR Da...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.