ADVFN ADVFN

Hot Features

Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vanguard California Tax Exempt Bond ETF

Vanguard California Tax Exempt Bond ETF (VTEC)

100.24
-0.04
(-0.04%)
마감 24 6월 5:00AM
100.23
-0.01
(-0.01%)
시간외 거래: 8:59AM

Vanguard California Tax Exempt Bond ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
90.008.0012.600.0010.300.000.00 %00-
91.007.0011.600.009.300.000.00 %00-
92.006.0010.600.008.300.000.00 %00-
93.005.009.600.007.300.000.00 %00-
94.004.008.600.006.300.000.00 %00-
95.003.007.600.005.300.000.00 %00-
96.002.056.600.004.3250.000.00 %00-
97.001.055.600.003.3250.000.00 %00-
98.000.054.600.002.3250.000.00 %00-
99.000.003.700.950.950.000.00 %018-
100.000.602.800.001.700.000.00 %00-
101.000.201.500.000.850.000.00 %00-
102.000.051.200.000.6250.000.00 %00-
103.000.002.200.000.000.000.00 %00-
104.000.002.200.000.000.000.00 %00-
105.000.002.200.000.000.000.00 %00-
106.000.002.200.000.000.000.00 %00-
107.000.002.200.000.000.000.00 %00-
108.000.002.200.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
90.000.002.250.000.000.000.00 %00-
91.000.002.250.000.000.000.00 %00-
92.000.002.250.000.000.000.00 %00-
93.000.002.250.000.000.000.00 %00-
94.000.002.250.000.000.000.00 %00-
95.000.002.250.000.000.000.00 %00-
96.000.002.250.000.000.000.00 %00-
97.000.002.250.000.000.000.00 %00-
98.000.001.200.000.000.000.00 %00-
99.000.150.900.000.5250.000.00 %00-
100.000.352.600.001.4750.000.00 %00-
101.000.003.300.000.000.000.00 %00-
102.000.004.300.000.000.000.00 %00-
103.000.605.300.002.950.000.00 %00-
104.001.606.300.003.950.000.00 %00-
105.002.607.300.004.950.000.00 %00-
106.003.608.300.005.950.000.00 %00-
107.004.609.300.006.950.000.00 %00-
108.005.6010.300.007.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATLNAtlantic International Corporation
US$ 1.313
(198.54%)
423.87M
ADTXAditxt Inc
US$ 0.041
(113.54%)
4.52B
BOLDBoundless Bio Inc
US$ 2.605
(86.07%)
65.51M
FCUVFocus Universal Inc
US$ 4.04
(86.00%)
77.23M
CIITTianci International Inc
US$ 0.8886
(81.35%)
158.47M
NXTSNexentis Techgnologies Inc
US$ 5.91
(-54.54%)
2.44M
ILLRTriller Group Inc
US$ 0.7304
(-50.48%)
5.02M
INLFINLIF Limited
US$ 0.0565
(-49.10%)
319.6M
TRIBTrinity Biotech PLC
US$ 0.3553
(-38.95%)
50.58M
WETOWetour Robotics Ltd
US$ 0.7778
(-32.37%)
197.01k
ADTXAditxt Inc
US$ 0.041
(113.54%)
4.52B
GDCGD Culture Group Ltd
US$ 0.0206
(1.48%)
1.58B
ATLNAtlantic International Corporation
US$ 1.313
(198.54%)
423.87M
INLFINLIF Limited
US$ 0.0565
(-49.10%)
319.6M
MGNMegan Holdings Ltd
US$ 0.1671
(25.83%)
286.89M
Oleblue Oleblue 5 분 전
Quantum Rally Delayed? BTQ, Infleqtion, and Quantinuum Defy a Bad Market

https://youtu.be/NHSNHJO5e_g

Daily Chart
https://schrts.co/QSHJzDDP
QNT
bb8675309 bb8675309 5 분 전
The Journal of Prevention of Alzheimer's Disease
Volume 12, Issue 1, January 2025, 100016

Blarcamesine - Perfect candidate for Operation Trail Blazer. Endorsed by 58 of the worlds best CNS Doctors/ Scientist thru peer review study. [/b This is currently the safest CNS drug inve
AVXL
Just give me $1.50 Just give me $1.50 7 분 전
Already posted...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177725338

Elite Pharmaceuticals, Inc. to Host Conference Call to Provide Corporate Update and Discuss Fiscal Year 2026 Financial Results on June 30, 2026
ELTP
starric starric 10 분 전
https://www.brownalumnimagazine.com/articles/2026-06-23/brain-tumor-breakthrough-linda-liau
NWBO
Just give me $1.50 Just give me $1.50 10 분 전
Rat has been working on uplisting for almost 6 months.

He can't figure it out.

The timetable for M&A is flexible. We will likely continue through the end of this year (2025). Options continue to be acquisition, which is our number one focus. If it does not happen by 20
ELTP
Bigfootbud Bigfootbud 10 분 전
https://www.behance.net/gallery/34056616/-PEACEnMOTION

Please help?? ♥ cash app: $littlefootlive

https://investorshub.advfn.com/uimage/uploads/2026/6/24/zzczbPEACEnMOTION6-23-26.jpg
Bigfootbud Bigfootbud 10 분 전
I LOVED YOU LITTLEFOOT!!!!!!!!!! ♥♥♥ †
Winsmore Winsmore 10 분 전
I just saw the video shown below from June 13 talking about Lionheart’s new partnership with Flow Neuroscience to advance the brain band platform. Brain health is one of the three pillars of the X-Prize Healthspan competition. On July 13, 2026, Lionheart Health will find out if they made it to the
EMED
Kool Aid Man Kool Aid Man 10 분 전
Curious to know which bank account was used to pay the $60 fee --and whether it's one of those under garnishment
HIRU
Soog Soog 11 분 전
Another great post !
BIEL
porty porty 13 분 전
If we all know on this crappy investment board, how does nobody else know? 
TGLO
porty porty 15 분 전
Well the explain, rwax is a 4% owner of tap invest. How does rwax benefit? 
RWAX
Just give me $1.50 Just give me $1.50 18 분 전
REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 5:00 PM EDT, Friday, June 26, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secre
ELTP
Just give me $1.50 Just give me $1.50 20 분 전
Timeframe?

Tomorrow morning.

End The Mikah Scam .

With that said I am submitting the following question, what are the prospects of increasing EPS and can you give us a time frame for that.
ELTP
MrPennyBags MrPennyBags 21 분 전
I guess I'll just sit here and wait for it to drop even further. No time to sell now.
SILVER
Truenorth2016 Truenorth2016 21 분 전
tat4tat! Check this out....Here are 3 BIEI Pr's belowin which BIEI has been talking about AEROSPACE way back as far as Sepember 2024!! BIEI was waaaay ahead of the game and saw the future of AEROSPACE and how Hemp Infused Graphene can play a role with protection coating of equipment and Aircraft/ Sp
BIEI
ace65 ace65 22 분 전
Seriously what should we be trading at?Multiple pennies to start imo.
ATWT
ace65 ace65 24 분 전
Now that is excellent!!!..buyback as well. Good Lord,us three have been here
thru thick and thin With ATWT.
2021 for me and finally a real company is coming in.

These guys are pros.
ATWT
OrizG OrizG 24 분 전
The pressure to lower the PPS could indicate there's a big buyer on the horizon that wants cheap shares.
Just my two cents.
AEFI
Just give me $1.50 Just give me $1.50 25 분 전
Another potential lie to add to the already long list of other lies?

Ropinirole (Generic Requip XL) launch:

- "We received approval for Ropinirole, and that's another product that WE WILL be launching in Q2 of 2026."
ELTP
Just give me $1.50 Just give me $1.50 29 분 전
Why ask any questions at all?

Like always, Rat will just tell a bunch of lies, misleading statements, overpromises, deceit, etc...

started working on my questions for the next CC. It is coming !!!!
ELTP
Just give me $1.50 Just give me $1.50 32 분 전
Rat does the EXACT opposite.

- "SequestOx IS coming to the market."

- "NOBODY can stop us."

- "We WILL be on the Nasdaq by the end of 2019 and we WILL be in dollarland by the end of 2019."

- "Mikah has accordingly CEASED OPERATING and is in
ELTP
linkvest linkvest 35 분 전
Most don't care what the share price is pegged at currently. Everyone just wants in at the cheapest price they can get. Its the return on investments that are what everyone is thinking. The stock is not going to be a $52 stock in a month or maybe even a week. I bought a chit load myself and will gra
SPCX
jhdf51 jhdf51 36 분 전
Yes, in theory that’s true.. you know one of the largest buyers of homes and condos that raises the rate into astronomic figures is Warren Buffett Berkshire Hathaway

Spendy Sun Valley property. I love people that say what a nice old man I say a nice old man like a fox.

RKT
ddls ddls 36 분 전
Some posters here just can't seem to get the fact that BioElectronics is finished.
BIEL

최근 히스토리