기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vanguard California Tax Exempt Bond ETF | VTEC | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.56 | 99.32 | 99.56 | 99.40 | 99.43 |
VTEC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 99.67 | 99.78 | 99.32 | 99.60 | 18,445 | -0.27 | -0.27% |
1개월 | 98.36 | 99.85 | 98.21 | 99.02 | 29,524 | 1.04 | 1.06% |
3개월 | 99.38 | 99.86 | 98.21 | 99.07 | 20,433 | 0.02 | 0.02% |
6개월 | 100.71 | 101.86 | 98.21 | 99.78 | 19,651 | -1.31 | -1.30% |
1년 | 100.71 | 101.86 | 98.21 | 99.78 | 19,651 | -1.31 | -1.30% |
3년 | 100.71 | 101.86 | 98.21 | 99.78 | 19,651 | -1.31 | -1.30% |
5년 | 100.71 | 101.86 | 98.21 | 99.78 | 19,651 | -1.31 | -1.30% |
VTEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 99.40 | -0.03 | -0.03% | 99.56 | 99.56 | 99.32 | 26,639 |
28 6월(6) 2024 | 99.43 | 0.10 | 0.10% | 99.41 | 99.4904 | 99.392 | 8,105 |
27 6월(6) 2024 | 99.33 | -0.37 | -0.37% | 99.60 | 99.60 | 99.33 | 17,679 |
26 6월(6) 2024 | 99.6958 | 0.02 | 0.02% | 99.70 | 99.78 | 99.63 | 30,427 |
25 6월(6) 2024 | 99.68 | 0.02 | 0.02% | 99.73 | 99.73 | 99.57 | 31,140 |
22 6월(6) 2024 | 99.665 | -0.03 | -0.03% | 99.67 | 99.6898 | 99.5654 | 4,876 |
21 6월(6) 2024 | 99.69 | -0.08 | -0.08% | 99.77 | 99.77 | 99.62 | 7,643 |
19 6월(6) 2024 | 99.77 | 0.07 | 0.07% | 99.62 | 99.82 | 99.62 | 7,346 |
18 6월(6) 2024 | 99.70 | -0.15 | -0.15% | 99.73 | 99.73 | 99.59 | 26,681 |
15 6월(6) 2024 | 99.85 | 0.16 | 0.16% | 99.80 | 99.85 | 99.68 | 25,039 |
14 6월(6) 2024 | 99.6894 | 0.26 | 0.27% | 99.59 | 99.7601 | 99.59 | 3,693 |
13 6월(6) 2024 | 99.425 | 0.38 | 0.39% | 99.45 | 99.60 | 99.3532 | 28,614 |
12 6월(6) 2024 | 99.04 | 0.09 | 0.09% | 98.94 | 99.07 | 98.905 | 12,436 |
11 6월(6) 2024 | 98.95 | -0.08 | -0.08% | 98.99 | 98.99 | 98.7313 | 11,358 |
08 6월(6) 2024 | 99.03 | -0.21 | -0.21% | 99.09 | 99.09 | 98.93 | 18,345 |
07 6월(6) 2024 | 99.235 | 0.13 | 0.13% | 99.17 | 99.32 | 99.17 | 23,886 |
06 6월(6) 2024 | 99.11 | 0.50 | 0.51% | 98.89 | 99.12 | 98.7969 | 41,749 |
05 6월(6) 2024 | 98.61 | 0.19 | 0.19% | 98.44 | 98.85 | 98.44 | 165,153 |
04 6월(6) 2024 | 98.42 | 0.01 | 0.01% | 98.39 | 98.52 | 98.21 | 83,833 |
01 6월(6) 2024 | 98.41 | 0.11 | 0.11% | 98.36 | 98.50 | 98.33 | 12,956 |
31 5월(5) 2024 | 98.30 | 0.09 | 0.09% | 98.26 | 98.46 | 98.26 | 29,113 |
30 5월(5) 2024 | 98.21 | -0.32 | -0.32% | 98.56 | 98.56 | 98.21 | 33,741 |