ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Applied Finance Valuation Large Cap Etf

Applied Finance Valuation Large Cap Etf (VSLU)

37.49
-0.63
(-1.65%)
마감 24 2월 6:00AM
37.49
0.00
(0.00%)
시간외 거래: 6:07AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
37.49
매수가
-
매도가
-
거래량
9,803
37.49 일간 변동폭 38.12
30.8087 52주 범위 38.17
전일 종가
38.12
개장가
38.12
최근 거래 시간
100
@
37.49
마지막 거래 시간
평균 볼륨(3m)
18,756
재정 규모
US$ 369,417
VWAP
37.684

VSLU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.52-1.3680610365738.0138.1737.491572538.03317347SP
4-0.43-1.1339662447337.9238.1737.062305837.66697452SP
120.340.91520861372837.1538.1735.911875637.35224851SP
262.316.5662308129635.1838.1733.69011980536.45763682SP
526.2520.006402048731.2438.1730.80872417434.43699677SP
15611.644.804943993825.8938.1721.641384131.5445088SP
26012.4649.780263683625.0338.1721.641229630.95198455SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
pgsd pgsd 3 분 전
Totally agree. Just the sheer amount of countries these procedures cover is truly outstanding. If then you bring in to the mix, poly-ICLC added to DCVax and other known combinations are incorporated, as well as EDEN, then LP's plans for global franchise will have a serious rocket boost and in a rel
NWBO
ToyotaMR2s ToyotaMR2s 7 분 전
Ok rookie, sounds like someone a little sad they missed out on 150,000%(and counting) gain so far lol.  New website coming March 1st, and new management team, you amateurs keep calling it a pump, I'll keep making stacks... 😎 ✌️ 
CFSU
Researchfyi Researchfyi 13 분 전
Everyone waiting longer: 4Proof of Lugee Li email

And that’s another fact.

And everyone is Laughing…

And that’s another fact.

A serious investor would show proof.

LMAO.
LQMT
skitahoe skitahoe 17 분 전
If this in fact were true, and if we got an international approval that included the use of the EDEN for production, I have no idea just how high up could be.

Why such an arrangement would need to be hidden is unknown, but it's possible that all involved agreed to such secrecy.
NWBO
Dodger1 Dodger1 23 분 전
How much better AABB be...if all everyone got together!

Very strand strange...predictable...but capturing..a life without analog? We all be a life without
a digit. Sounds good to me...be Analog ...

Go $AABB

Decentralized Currency w GOLD 🏅
AABB
janice shell janice shell 27 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/24/mkdroimage.jpeg
tm3141 tm3141 34 분 전
what do you mean 
FNMA
georgejjl georgejjl 37 분 전
New Tesla Model Y First Reviews: 'Night And Day

Reviewers say the new Model Y is way quieter, more comfortable and higher-quality than before.

https://insideevs.com/news/751503/new-model-y-review-2026/

Good luck and GOD bless,
TSLA
janice shell janice shell 47 분 전
Nope. It's still there. I just got 0.01...
PLUS1USD
LuckyLovie LuckyLovie 48 분 전
A water powered generator....geeez I think Finland has an ALL AIR GENERATOR...More air than water,Air is Everywhere,Water aint...

How about a company that can fix being really stupid for buying these worthless pinkies...that 1 would soar over bitcoins price...geeeeezuz
IDVV
archilles archilles 50 분 전
You got the wrong person! The interviewer only reads the script which was written by a script writer. It is the script writer you want to go after. The real bad person is the interviewee who is the financial whiz who should have corrected the interviewer with the up-to-date information. Instead the
FMCC
pgsd pgsd 51 분 전
Wow.... LP said "Strategic" how about this for strategy

Key Points

Yes, DCVax can submit a Market Authorization Application (MAA) to the MHRA incorporating Project Orbis, International Recognition Procedure (IRP), standard MHRA approval, and the EU's centralized procedu
NWBO
Jackxkr Jackxkr 52 분 전
Research what research? Has he got a medical degree that I am not aware of , where did he study? Hes a crack pot by those who know him best.
NWBO
IceCold8 IceCold8 53 분 전
Correct me, if I'm wrong but it appears that the business description has changed on https://www.otcmarkets.com/stock/AGSS/profile they're now people managers on to of security,which is now a subsidiary on top of everything else.
AGSS
machias machias 54 분 전
What's your alias on stocktwits? Would love to follow if you don't mind
janice shell janice shell 55 분 전
ALL the people Trump has named are beyond awful. If I were in congress, I wouldn't have voted for a single one.
robinandthe7hoods robinandthe7hoods 57 분 전
Should be getting a new fundraising round any time.
If they are getting set to release 'Genius' they'll be doing a heavy marketing campaign and they aren't free.
VRSSF
janice shell janice shell 59 분 전
Huh?
CRGP
JOHNNY-VEGAS JOHNNY-VEGAS 59 분 전
Blah blah blah total BS nothing of substance. Maybe you need to change your name to Tuumokkam.LMDAO.
PLUG
janice shell janice shell 1 시간 전
https://x.com/TheRickWilson/status/1893853386325332196
Nebuchadnezzar Nebuchadnezzar 1 시간 전
cool

RITE at .0024 is better buy

i heard there is a very strong chance that RITE will at minimum UPLIST to the top tier (OTCQX) or OTCQB in the OTC, maybe even to the AMEX or NASDAQ one day
WYTC
lodas lodas 1 시간 전
The FDIC will also allow Deutsche Bank, the trustee overseeing 99 trusts holding RMBS backed by soured WaMu home loans, to make a claim against the WaMu estate, allowing JPMorgan to avoid nearly $6 billion in legal liabilities.

It is still my contention that those trusts were returned
COOP
lodas lodas 1 시간 전
The FDIC will also allow Deutsche Bank, the trustee overseeing 99 trusts holding RMBS backed by soured WaMu home loans, to make a claim against the WaMu estate, allowing JPMorgan to avoid nearly $6 billion in legal liabilities.

It is still my contention that those trusts were returned
COOP
littlejohn littlejohn 1 시간 전
SMCI X14 systems with Intel Inside help Flex

up in the Cloud and other wide ranging

end customer needs...

https://www.supermicro.com/en/products/x14?utm_content=321432078&utm_medium=social&utm_source=facebook&hss_channel=fbp-160720263987353
SMCI

최근 히스토리

Delayed Upgrade Clock