ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Applied Finance Valuation Large Cap Etf

Applied Finance Valuation Large Cap Etf (VSLU)

37.1245
0.3345
(0.91%)
마감 02 3월 6:00AM
36.89
-0.2345
(-0.63%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
37.1245
매수가
-
매도가
-
거래량
20,295
36.55 일간 변동폭 36.89
30.8087 52주 범위 38.17
전일 종가
36.79
개장가
36.62
최근 거래 시간
100
@
37.1245
마지막 거래 시간
평균 볼륨(3m)
21,128
재정 규모
US$ 746,078
VWAP
36.7617

VSLU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.9955-2.6114900314838.1238.1236.644111736.94773204SP
4-0.8555-2.2525013164837.9838.1736.642807437.42716511SP
12-0.5105-1.3564501129337.63538.1735.912112837.26781737SP
262.00455.7075740318935.1238.1733.69012100736.5247956SP
525.594517.743418966131.5338.1730.80872482734.54121502SP
15611.166743.018668762425.957838.1721.641407431.65870789SP
26012.094548.320015980825.0338.1721.641244531.05494071SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M
RizZo RizZo 7 분 전
8,9,45,54

Good Luck Everyone!!
ksquared ksquared 7 분 전
Thanks, Larry.
sand1234 sand1234 9 분 전
Ducci - Very nice trade at the end of the day Congrats. Do you find normally that the bigger moves come from red line or pivot line reversal with a vix confirmation. Also, it seems you are taking just a few trades a day. I'm way overtrading trying to catch the turn. Trying to stop that. Thank y
SPY
Real McCoy Real McCoy 9 분 전
There is no hope for former Bioamber “shareholders”.
redspinelpinktopaz redspinelpinktopaz 9 분 전
The second sentence contradicts the first.
LWLG
Donotunderstand Donotunderstand 10 분 전
I plan to "explain" to Durbin how he is wrong

Hope - (any FNMA long must have hope and more hope) - a deal is made between D and F (if Congress matters in the new USA)

To keep mortgage interest rates from possibly rising when F and F are "more private" ---- D senat
FNMA
SkeBallLarry SkeBallLarry 10 분 전
Forgotten (link) to DOGE post ~ sorry >

https://www.doge.gov/
tedpeele tedpeele 10 분 전
Your premise is highly questionable.
LWLG
IB_ IB_ 14 분 전
Somebody seems to be getting excited .............

This time it's not about nasrat !!!!!!!!!!!!!!

https://www.youtube.com/watch?v=gXz6v9slp8Q

LoL LoL,

IB_🤴
ELTP
SHORENUFFSTUFF SHORENUFFSTUFF 17 분 전
Father O'Malley answers the phone. 'Hello, is this Father O'Malley?'
'It is!'
'This is the IRS. Can you help us?'
'I can!'
'Do you know a Ted Houlihan?'
'I do!'
'Is he a member of your congregation?'
'He is!'
'Did he donate $10,000 to the churc
pos_stock_hoarder pos_stock_hoarder 17 분 전
Too bad that we can't bet on the outcomes. Other than Giuliani winning some years ago after Dumbkins, it's easy pickings betting on a libtard winning.
biowin biowin 18 분 전
Some hope for Bioamber's shareholders spoken here
https://youtu.be/mYhtDb0eKvw?si=8i4juCq228A30cRH

Bioamber was funded by sdtc
https://www.newswire.ca/news-releases/bioamber-secures-7-million-grant-from-sdtc-514592191.html

I have also send an email to Eli
pos_stock_hoarder pos_stock_hoarder 19 분 전
Why don't all those protesters grab rifles and ammo and go fight for their own homeland?

Crickets.......
100lbStriper 100lbStriper 20 분 전
enjoy life........... Sublime - What I Got........... who says a white boy cant rap lol !!!
https://www.youtube.com/watch?v=jjxXhxcIbG0
ddls ddls 22 분 전
How did the much promoted "No-Pain-Act" work out?..😎
BIEL
trader53 trader53 23 분 전
DPLS 0.00035 - Point of Maximum Financial Opportunity


https://investorshub.advfn.com/uimage/uploads/2025/3/2/qhbmsDennis_Feb_28_2025_George_will_come_with_me_to_Dubai_in_April_and_in_D.C._early_March.PNG

https://investorshub.advfn.com/uimage/uploads/2025/3/2/yc
DPLS MFI
100lbStriper 100lbStriper 23 분 전
sure you can. its something good in a bad world, but it is real............

Sublime - What I Got
https://www.youtube.com/watch?v=jjxXhxcIbG0
NLST
oystersnbeer oystersnbeer 24 분 전
Trickle Down Stupidity

There is no bottom to a basket full of Magats.
MasterBlastr MasterBlastr 25 분 전
You need to work to lift yourself from stupidity. That includes highlighting, copying, and pasting text. I can't do that for you.
LandPro LandPro 27 분 전
It is never an easy task to move a bloated share structure.
RDAR
x993231 x993231 28 분 전
Silicon photonics is maxed out, it had a good run, AI is stressing the entire ecosystem. The demand for this is large enough to justify a consortium type approach.  Wouldn't that be interesting.  The members of the group would pool resources and share ownership, multiple verticals could be addresse
LWLG
quester614 quester614 29 분 전
Like you say time will tell. I say time is SHORT for this SCAM and that PROOF will be forthcoming soon. Will the share price TANK when the case is DISMISSED????????🤔
BTW it's XERI that has dragged this SCAM out with lawsuits. Why didn't XERI use Mediation if they had a case over the E
XERI
LandPro LandPro 29 분 전
Zero facts this ticker has anything to do with crypto.🤥
BLLB