기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.5208	-2.75307748009	55.24	55.61	53.84	116609	55.38022738	SP
4	-1.3908	-2.5236799129	55.11	55.66	53.74	53371	55.17160644	SP
12	-2.3308	-4.15842997324	56.05	56.71	52.87	38631	55.30948657	SP
26	1.2192	2.32228571429	52.5	56.71	49.77	71050	54.19220564	SP
52	6.0292	12.6424827008	47.69	56.71	46.13	52821	52.55739481	SP
156	14.0792	35.5176589304	39.64	56.71	31.56	131076	39.69584767	SP
260	23.8892	80.0844787127	29.83	56.71	20.115	132857	37.44796609	SP

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

Hot Features

Xtrackers MSCI USA Selection Equity ETF (USSG) 시세