Xtrackers MSCI USA Esg Leaders Equity ETF【USSG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Xtrackers MSCI USA Esg Leaders Equity ETF (USSG)
Xtrackers MSCI USA Esg Leaders Equity ETF (USSG) 과거

Xtrackers MSCI USA Esg Leaders Equity ETF (USSG)

55.49

-0.30

(-0.54%)

마감 28 11월 6:00AM

55.49

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.37	0.671262699565	55.12	55.88	54.62	32966	55.39612311	SP
4	1.49	2.75925925926	54	56.1677	52.73	101745	55.04123368	SP
12	4.75	9.36145053212	50.74	56.1677	49.77	106529	53.88492497	SP
26	5.61	11.2469927827	49.88	56.1677	47.2	67239	53.0208901	SP
52	13.19	31.1820330969	42.3	56.1677	42.24	56429	50.15513723	SP
156	11.95	27.4460266422	43.54	56.1677	31.56	146417	39.78605774	SP
260	26.77	93.2103064067	28.72	56.1677	20.115	140240	36.68849131	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750200	55.49	-0.3	-0.54	55.7	55.76	55.41	26353
1732663800	55.79	0.27	0.49	55.67	55.86	55.63	15089
1732577400	55.52	0.08	0.14	55.81	55.88	55.42	21838
1732318200	55.44	0.1	0.18	55.34	55.53	55.3195	25291
1732231800	55.34	0.29	0.53	55.4	55.51	54.859	88966
1732145400	55.05	-0.15	-0.27	55.12	55.14	54.62	13742
1732059000	55.2	0.3	0.55	54.54	55.2	54.5	21931
1731972600	54.9	0.31	0.57	54.63	54.9	54.55	29292
1731713400	54.59	-0.82	-1.47	55.05	55.05	54.46	929543
1731627000	55.405	-0.34	-0.62	55.83	55.83	55.32	27265
1731540600	55.749	-0.11	-0.20	55.97	55.9967	55.749	22801
1731454200	55.86	-0.21	-0.37	55.96	56.045	55.835	60310
1731367800	56.07	0.31	0.56	56.05	56.1677	55.905	152790
1731108600	55.76	0.19	0.34	55.61	55.89	55.57	456840
1731022200	55.57	0.48	0.87	55.17	55.61	55.17	20423
1730935800	55.09	1.45	2.70	54.82	55.09	54.5399	16066
1730849400	53.64	0.67	1.26	53.03	53.64	53.03	66751
1730763000	52.97	-0.05	-0.09	53.01	53.17	52.881	18646
1730500200	53.019	0.24	0.45	53.01	53.3158	52.95	11245
1730413800	52.78	-1.09	-2.02	53.51	53.51	52.73	10402
1730327400	53.87	-0.12	-0.22	54	54.255	53.87	28075
1730241000	53.99	-0.04	-0.07	53.96	54.2	53.78	674225
1730154600	54.03	0.12	0.23	54.36	54.36	54.01	1540341
1729895400	53.9086	0.02	0.03	54.12	54.379	53.9086	11544
1729809000	53.89	0.16	0.30	53.96	53.97	53.67	27190
1729722600	53.73	-0.4	-0.74	53.96	53.96	53.48	12848
1729636200	54.13	-0.02	-0.04	53.89	54.1657	53.89	9780
1729549800	54.15	-0.14	-0.26	54.13	54.22	53.84	16320
1729290600	54.29	0.15	0.28	54.2	54.29	54.09	5738
1729204200	54.14	0.01	0.02	54.56	54.56	54.08	14136
1729117800	54.13	0.35	0.65	53.9	54.13	53.76	8333
1729031400	53.78	-0.48	-0.88	54.32	54.32	53.69	6862
1728945000	54.26	0.52	0.97	53.93	54.33	53.93	27276
1728685800	53.74	0.28	0.52	53.41	53.75	53.41	20220
1728599400	53.4627	-0.04	-0.08	53.33	53.53	53.29	9941
1728513000	53.505	0.18	0.34	53.39	53.55	53.3444	8687
1728426600	53.3239	0.58	1.11	52.92	53.3384	52.91	27060
1728340200	52.74	-0.33	-0.62	53.01	53.02	52.6	13854
1728081000	53.07	0.36	0.68	53.05	53.07	52.65	21739
1727994600	52.71	0.03	0.06	52.63	52.87	52.47	559584
1727908200	52.6763	-0.06	-0.12	52.54	52.73	52.5	12097
1727821800	52.74	-0.53	-1.00	53.3	53.3	52.4778	5190
1727735400	53.2748	0.14	0.27	52.9	53.2748	52.88	12954
1727476200	53.13	-0.07	-0.13	53.37	53.38	53.09	789319
1727389800	53.2	0.22	0.42	53.47	53.47	53.02	72910
1727303400	52.98	0	0.00	53.05	53.16	52.93	8131
1727217000	52.9784	0.12	0.22	52.91	53.015	52.67	16972
1727130600	52.86	0.19	0.36	52.84	52.86	52.7	14502
1726871400	52.67	-0.41	-0.77	52.85	52.85	52.445	19209
1726785000	53.08	0.94	1.80	53.07	53.1798	52.9475	12748
1726698600	52.14	-0.24	-0.46	52.5	52.6301	52.14	7951
1726612200	52.38	-0.06	-0.11	52.73	52.77	52.26	58908
1726525800	52.44	0.19	0.36	52.28	52.45	52.18	16390
1726266600	52.25	0.33	0.64	52.01	52.31	52.01	18822
1726180200	51.92	0.41	0.80	51.55	51.9399	51.35	6819
1726093800	51.51	0.8	1.58	50.83	51.51	49.99	35877
1726007400	50.71	0.35	0.69	50.64	50.79	50.36	14223
1725921000	50.36	0.54	1.08	50.3	50.45	50.105	14156
1725661800	49.82	-0.91	-1.79	50.77	50.93	49.77	189252
1725575400	50.73	-0.05	-0.10	50.85	51.06	50.48	20598
1725489000	50.78	-0.28	-0.55	50.74	51.25	50.705	34197
1725402600	51.06	-1.08	-2.07	51.92	51.96	50.86	17580
1725057000	52.14	0.48	0.93	51.98	52.21	51.62	27665
1724970600	51.66	-0.32	-0.62	52.02	52.235	51.63	32977
1724884200	51.98	-0.29	-0.55	52.26	52.26	51.6	34267

Xtrackers MSCI USA Esg L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관